Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.852 GBX | -7.89% | -2.63% | +0.24% |
2023 | Parity Group veräußert Tochtergesellschaft und ändert Namen in Partway Group | AN |
2023 | Network Ventures Limited erwirbt Parity Professionals Ltd. von der Parity Group plc (AIM:PTY). | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.875 p | 0.875 p | 0.925 p | 0.925 p | 0.852 p |
Volumen | 0 | 0 | 20 451 | 8 | 35 |
Veränderung | 0.00% | 0.00% | +5.71% | 0.00% | -7.89% |
Eröffnung | 0.88 | 0.88 | 0.88 | 0.93 | 0.925 |
Hoch | 0.88 | 0.88 | 0.90 | 0.85 | 0.852 |
Tief | 0.88 | 0.88 | 0.85 | 0.85 | 0.852 |
Performance
1 Tag | -7.89% | ||
1 Woche | -2.63% | ||
Aktueller Monat | -2.63% | ||
1 Monat | +3.27% | ||
3 Monate | -14.80% | ||
6 Monate | -58.44% | ||
Laufendes Jahr | +0.24% | ||
1 Jahr | -82.06% | ||
3 Jahre | -91.48% | ||
5 Jahre | -88.86% | ||
10 Jahre | -96.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.89% | -2.63% | +0.24% | -82.06% | 1.2 Mio. | ||
-1.47% | -3.56% | +175.14% | +271.53% | 6.72 Mrd. | ||
+4.48% | +4.28% | +5.66% | +9.80% | 1 Mrd. | ||
0.00% | -0.09% | +2.10% | +5.30% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.61% | -2.48% | +18.97% | +81.20% | 783 Mio. | ||
+0.09% | +0.09% | +1.82% | - | 664 Mio. | ||
-3.38% | +2.22% | +33.01% | +35.97% | 644 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.27% | +1.35% | +4.44% | - | 507 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+1.97% | +1.48% | -13.43% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | +0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+1.42% | -22.06% | -75.64% | - | 425 Mio. | ||
Durchschnitt | -1.26% | -0.72% | +14.94% | +40.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | +1.65% | +86.70% | +163.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.82% | ||
2023 | -86.40% | ||
2022 | -7.41% | ||
2021 | -25.00% | ||
2020 | -10.00% | ||
2019 | +25.79% | ||
2018 | -15.20% | ||
2017 | -3.85% | ||
2016 | -15.22% | ||
2015 | -28.68% | ||
2014 | -44.87% | ||
2013 | +58.11% | ||
2012 | -10.84% | ||
2011 | +31.75% | ||
2010 | +21.15% | ||
2009 | +57.58% | ||
2008 | -85.00% | ||
2007 | -28.99% | ||
2006 | -82.79% | ||
2005 | -9.37% | ||
2004 | -6.59% | ||
2003 | -33.85% | ||
2002 | -66.52% | ||
2001 | -58.97% | ||
2000 | -69.21% | ||
1999 | -33.91% | ||
1998 | -9.59% | ||
1997 | +43.73% | ||
1996 | +152.86% | ||
1995 | +38.89% | ||
1994 | +14.55% | ||
1993 | +511.11% | ||
1992 | -28.00% |
- Börse
- Aktien
- A0JNHL Aktie
- Kurse Partway Group Plc