Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.305 MYR | 0.00% | +3.39% | -3.17% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA13.05.2024 | 14.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.295 RM | 0.31 RM | 0.31 RM | 0.305 RM | 0.305 RM | 0.305 RM |
Volumen | 46 000 | 2 000 | 61 000 | 81 800 | 314 200 | 314 200 |
Veränderung | +∞% | +5.08% | 0.00% | -1.61% | 0.00% | 0.00% |
Eröffnung | 0.30 | 0.31 | 0.31 | 0.30 | 0.31 | 0.305 |
Hoch | 0.30 | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 |
Tief | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
1 Woche | +3.39% | ||
Aktueller Monat | -3.17% | ||
1 Monat | -3.17% | ||
3 Monate | -4.69% | ||
6 Monate | -4.69% | ||
Laufendes Jahr | -3.17% | ||
3 Jahre | -11.59% | ||
5 Jahre | -11.59% | ||
10 Jahre | -45.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.39% | -3.17% | 0.00% | 26.06 Mio. | ||
-2.41% | +2.57% | +0.81% | +63.51% | 26.08 Mrd. | ||
+0.11% | +23.85% | -12.14% | -36.80% | 14.18 Mrd. | ||
+1.63% | +5.93% | +14.38% | -5.41% | 11.33 Mrd. | ||
+0.77% | +1.89% | -23.48% | -6.20% | 7.84 Mrd. | ||
-0.62% | +0.25% | -6.94% | -25.69% | 6.92 Mrd. | ||
-0.93% | +4.58% | +7.06% | +64.77% | 6.9 Mrd. | ||
-0.54% | +3.22% | +4.15% | -11.52% | 6.82 Mrd. | ||
-0.77% | +1.67% | -1.97% | -17.53% | 3.75 Mrd. | ||
-1.02% | -6.60% | +9.35% | -18.61% | 3.51 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32 Mrd. | ||
+0.90% | +18.83% | +34.03% | +122.01% | 3.31 Mrd. | ||
-0.29% | +2.05% | -4.30% | +41.33% | 3.23 Mrd. | ||
+0.07% | +3.40% | +10.65% | +93.17% | 2.78 Mrd. | ||
-0.97% | -3.03% | -13.95% | +2.09% | 2.78 Mrd. | ||
-0.44% | +5.56% | +5.07% | -18.28% | 2.69 Mrd. | ||
Durchschnitt | -0.30% | +3.96% | +2.92% | +18.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +5.50% | +0.72% | +18.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.17% | ||
2023 | -12.50% | ||
2022 | +2.86% | ||
2021 | +40.00% | ||
2020 | -27.54% | ||
2019 | -4.17% | ||
2018 | -37.93% | ||
2017 | +8.41% | ||
2016 | +72.58% | ||
2015 | -19.48% | ||
2014 | -6.10% | ||
2013 | +34.43% | ||
2012 | -23.75% | ||
2011 | -4.76% | ||
2010 | +9.09% | ||
2009 | +48.08% | ||
2008 | -53.57% | ||
2007 | +40.00% | ||
2006 | +45.46% | ||
2005 | -33.74% | ||
2004 | -28.45% | ||
2003 | +16.00% | ||
2002 | +17.65% | ||
2001 | -13.27% | ||
2000 | -61.72% | ||
1999 | -27.27% | ||
1998 | -3.30% | ||
1997 | -25.41% |
- Börse
- Aktien
- PASDEC Aktie
- Kurse Pasdec Holdings