Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.65 CAD | -3.63% | -3.10% | -3.22% |
18.03. | RBC Capital Markets benennt Lieblingsaktien im Öl- und Gassektor | MT |
29.02. | Transcript : Pason Systems Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.02 $ | 16.25 $ | 15.98 $ | 16.24 $ | 15.65 $ |
Volumen | 58 202 | 94 077 | 94 264 | 121 737 | 95 897 |
Veränderung | -0.80% | +1.44% | -1.66% | +1.63% | -3.63% |
Eröffnung | 16.14 | 15.94 | 16.21 | 15.92 | 16.18 |
Hoch | 16.27 | 16.39 | 16.35 | 16.25 | 16.3 |
Tief | 15.99 | 15.92 | 15.95 | 15.85 | 15.65 |
Performance
1 Tag | -3.63% | ||
1 Woche | -3.10% | ||
Aktueller Monat | +0.06% | ||
1 Monat | -4.75% | ||
3 Monate | +4.82% | ||
6 Monate | +18.20% | ||
Laufendes Jahr | -3.22% | ||
1 Jahr | +35.38% | ||
3 Jahre | +66.49% | ||
5 Jahre | -21.55% | ||
10 Jahre | -48.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.63% | -3.10% | -3.22% | +35.38% | 947 Mio. | ||
-3.52% | -4.18% | -8.76% | -3.40% | 70.34 Mrd. | ||
-1.81% | -1.15% | -4.56% | +12.95% | 33.15 Mrd. | ||
-3.68% | -0.85% | +27.21% | +88.94% | 11.46 Mrd. | ||
-4.36% | +4.68% | +26.36% | +91.27% | 9.46 Mrd. | ||
-4.44% | -1.96% | -8.83% | +10.59% | 7.65 Mrd. | ||
-2.86% | -4.36% | +14.93% | +23.74% | 6.58 Mrd. | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.69 Mrd. | ||
-4.40% | -2.36% | +27.37% | +105.11% | 5.06 Mrd. | ||
-2.26% | -4.08% | +47.21% | +68.47% | 4.73 Mrd. | ||
-1.81% | -2.95% | +15.97% | +66.92% | 4.08 Mrd. | ||
-5.41% | -5.59% | +9.34% | +22.21% | 3.43 Mrd. | ||
-4.67% | -3.81% | +24.61% | +84.34% | 3.15 Mrd. | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.88 Mrd. | ||
-3.14% | -0.70% | +31.83% | +72.01% | 2.84 Mrd. | ||
-2.58% | -2.99% | +12.05% | +6.57% | 2.74 Mrd. | ||
Durchschnitt | -3.00% | +1.60% | +16.92% | +43.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.05% | +1.35% | +4.43% | +23.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.65 | 100 | 94 800 |
22:00:00 | 15.65 | 100 | 94 700 |
22:00:00 | 15.65 | 100 | 94 600 |
22:00:00 | 15.65 | 200 | 94 500 |
22:00:00 | 15.65 | 600 | 94 300 |
22:00:00 | 15.65 | 200 | 93 700 |
22:00:00 | 15.65 | 100 | 93 500 |
22:00:00 | 15.65 | 100 | 93 400 |
22:00:00 | 15.65 | 100 | 93 300 |
22:00:00 | 15.65 | 100 | 93 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.43% | ||
2023 | +1.44% | ||
2022 | +38.13% | ||
2021 | +46.45% | ||
2020 | -39.89% | ||
2019 | -28.32% | ||
2018 | +0.55% | ||
2017 | -7.38% | ||
2016 | +1.29% | ||
2015 | -11.42% | ||
2014 | -4.74% | ||
2013 | +33.99% | ||
2012 | +42.92% | ||
2011 | -14.04% | ||
2010 | +19.83% | ||
2009 | -17.08% | ||
2008 | +12.49% | ||
2007 | -5.81% | ||
2006 | -8.24% | ||
2005 | +56.22% | ||
2004 | +46.83% | ||
2003 | +110.88% | ||
2002 | +31.32% | ||
2001 | +30.94% | ||
2000 | +11.20% | ||
1999 | +115.52% | ||
1998 | -55.38% | ||
1997 | +140.74% | ||
1996 | +42.11% |
- Börse
- Aktien
- 172888 Aktie
- Kurse Pason Systems Inc.