Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.55 EUR | -3.48% | -2.63% | +18.59% |
30.04. | Passat Société Anonyme meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Passat Société Anonyme meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.6 € | 5.55 € | 5.7 € | 5.75 € | 5.55 € |
Volumen | 1 365 | 969 | 2 477 | 18 | 688 |
Veränderung | -1.75% | -0.89% | +2.70% | +0.88% | -3.48% |
Eröffnung | 5.70 | 5.60 | 5.55 | 5.75 | 5.75 |
Hoch | 5.70 | 5.75 | 5.75 | 5.75 | 5.75 |
Tief | 5.60 | 5.55 | 5.55 | 5.75 | 5.55 |
Performance
1 Tag | -3.48% | ||
1 Woche | -2.63% | ||
1 Monat | -9.76% | ||
3 Monate | +5.71% | ||
6 Monate | +15.62% | ||
Laufendes Jahr | +18.59% | ||
1 Jahr | +26.14% | ||
3 Jahre | -22.49% | ||
5 Jahre | +52.05% | ||
10 Jahre | -34.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.48% | -2.63% | +18.59% | +26.14% | 24.41 Mio. | ||
+0.05% | -3.46% | +15.38% | +6.98% | 59.45 Mrd. | ||
-1.83% | -10.29% | +27.43% | +13.97% | 32.52 Mrd. | ||
+0.04% | -1.97% | +47.90% | - | 10.52 Mrd. | ||
+4.76% | +1.07% | -8.41% | +10.16% | 5.84 Mrd. | ||
-1.57% | -5.46% | -9.22% | -3.76% | 5.36 Mrd. | ||
+5.18% | +6.82% | +3.74% | +60.39% | 4.86 Mrd. | ||
+2.37% | +0.85% | +5.23% | -11.13% | 4.59 Mrd. | ||
-0.48% | -1.72% | -27.76% | -30.10% | 2.62 Mrd. | ||
+0.30% | -3.58% | -0.95% | +35.26% | 2.57 Mrd. | ||
-2.62% | -0.12% | +6.56% | +8.39% | 2.54 Mrd. | ||
+6.55% | +5.10% | +21.97% | - | 2.29 Mrd. | ||
+1.55% | -4.66% | -20.19% | -41.70% | 2.18 Mrd. | ||
+1.04% | +2.56% | +8.21% | -15.90% | 1.46 Mrd. | ||
-3.11% | -8.89% | +31.77% | +0.81% | 1.34 Mrd. | ||
0.00% | +3.62% | -1.08% | -1.93% | 1.2 Mrd. | ||
Durchschnitt | +0.59% | -1.39% | +7.45% | +4.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -2.74% | +16.18% | +8.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:52 | 5.55 | 95 | 688 |
13:22:04 | 5.65 | 24 | 593 |
11:47:57 | 5.65 | 88 | 569 |
11:37:46 | 5.7 | 43 | 481 |
09:46:29 | 5.7 | 85 | 438 |
09:46:29 | 5.7 | 100 | 353 |
09:00:21 | 5.75 | 1 | 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.86% | ||
2023 | -6.21% | ||
2022 | -16.83% | ||
2021 | -2.44% | ||
2020 | +28.13% | ||
2019 | +49.53% | ||
2018 | -44.08% | ||
2017 | +4.36% | ||
2016 | +15.79% | ||
2015 | -26.13% | ||
2014 | -31.08% | ||
2013 | +2.64% | ||
2012 | -0.66% | ||
2011 | -20.71% | ||
2010 | +14.26% | ||
2009 | +339.13% | ||
2008 | -57.56% | ||
2007 | -35.86% | ||
2006 | -11.98% | ||
2005 | -39.39% | ||
2004 | -9.49% | ||
2003 | +37.52% | ||
2002 | +168.46% | ||
2001 | +40.44% | ||
2000 | +47.54% | ||
1999 | -0.13% | ||
1998 | -63.01% | ||
1997 | -27.65% |
- Börse
- Aktien
- 910177 Aktie
- Kurse Passat