Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’578 INR | +3.90% | +11.98% | +0.21% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1483.95 ₹ | 1510.4 ₹ | 1518.55 ₹ | 1577.8 ₹ |
Volumen | 39 498 | 90 365 | 53 002 | 59 884 |
Veränderung | +1.07% | +1.78% | +0.54% | +3.90% |
Eröffnung | 1,479.80 | 1,480.40 | 1,501.15 | 1,509.35 |
Hoch | 1,492.00 | 1,539.35 | 1,543.40 | 1,604.95 |
Tief | 1,460.00 | 1,480.40 | 1,485.15 | 1,508.50 |
Performance
1 Tag | +3.90% | ||
1 Woche | +11.98% | ||
Aktueller Monat | +18.11% | ||
1 Monat | +17.34% | ||
3 Monate | -0.22% | ||
6 Monate | +26.22% | ||
Laufendes Jahr | +0.21% | ||
1 Jahr | +72.50% | ||
3 Jahre | +127.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.90% | +11.98% | +0.21% | +72.50% | 6.87 Mrd. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
Durchschnitt | -0.23% | +1.27% | +0.63% | -2.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.11% | -1.67% | -10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:59 | 1’578 | 100 | 59 884 |
12:26:24 | 1’578 | 100 | 59 784 |
12:25:21 | 1’578 | 2 970 | 59 684 |
12:24:50 | 1’578 | 4 130 | 56 714 |
12:19:01 | 1’578 | 100 | 52 584 |
12:18:44 | 1’578 | 200 | 52 484 |
12:16:30 | 1’578 | 2 147 | 52 284 |
11:59:50 | 1’591 | 1 | 50 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.21% | ||
2023 | +31.97% | ||
2022 | +40.07% | ||
2021 | +26.24% | ||
2020 | +3’892.60% |
- Börse
- Aktien
- A2PYZF Aktie
- A2PYZF Aktie
- Kurse Patanjali Foods Limited