PATKOL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.66 THB | -4.35% |
|
-7.04% | -31.96% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.71 ฿ | 0.69 ฿ | 0.67 ฿ | 0.69 ฿ | 0.66 ฿ |
| Volumen | 285 408 | 701 500 | 528 600 | 475 401 | 360 000 |
| Veränderung | 0.00% | -2.82% | -2.90% | +2.99% | -4.35% |
| Eröffnung | 0.71 | 0.71 | 0.69 | 0.67 | 0.68 |
| Hoch | 0.72 | 0.71 | 0.69 | 0.69 | 0.69 |
| Tief | 0.70 | 0.69 | 0.67 | 0.67 | 0.66 |
Performance
| 1 Tag | -4.35% | ||
| 1 Woche | -7.04% | ||
| Aktueller Monat | -8.33% | ||
| 1 Monat | -8.33% | ||
| 3 Monate | -35.92% | ||
| 6 Monate | -34.00% | ||
| Laufendes Jahr | -31.96% | ||
| 1 Jahr | -41.07% | ||
| 3 Jahre | -70.00% | ||
| 5 Jahre | -66.50% | ||
| 10 Jahre | +65.00% |
Volumen
MärkteTagesvolumen
360 000
Durchschn. Volumen 20 Tage
647 188
Durchschn. Volumen 20 Tage THB
427 144.08
Durchschn. Volumen 20 Tage USD
11 793.02
Rekordvolumen 1
284 279 600
Rekordvolumen 2
267 507 500
Rekordvolumen 3
261 931 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
360 287 443
Marktwert (USD)
9 947 176
Umsatz (THB)
1 731 704 192
Umsatz (USD)
47 810 621
Streubesitz
46.73 %
Streubesitz (THB)
194 057 349
Streubesitz (USD)
5 357 729
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
0.66
0.71
1 Monat
0.660.76
Laufendes Jahr
0.661.28
1 Jahr
0.661.60
3 Jahre
0.663.46
5 Jahre
0.613.46
10 Jahre
0.618.15
Indikatoren
Gleitender Durchschnitt 5 Tage
0.68
Gleitender Durchschnitt 20 Tage
0.71
Gleitender Durchschnitt 50 Tage
0.86
Gleitender Durchschnitt 100 Tage
0.94
Kursdifferenz / (MMA5)
+3.03%
Kursdifferenz / (MMA20)
+7.58%
Kursdifferenz / (MMA50)
+30.30%
Kursdifferenz / (MMA100)
+42.42%
STIM
RSI 9 Tage
27.85
RSI 14 Tage
29.95
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.35% | -7.04% | -31.96% | -41.07% | 9.95 Mio. | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 85.98 Mrd. | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.07 Mrd. | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.38 Mrd. | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 34.75 Mrd. | ||
| -0.79% | +0.22% | +11.82% | -2.91% | 27.97 Mrd. | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16 Mrd. | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 26.77 Mrd. | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.3 Mrd. | ||
| -7.64% | -11.94% | +7.04% | +25.92% | 25.19 Mrd. | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.77 Mrd. | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.71 Mrd. | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 13.94 Mrd. | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.87 Mrd. | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.06 Mrd. | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.56 Mrd. | ||
| Durchschnitt | -0.03% | -0.49% | +14.07% | +32.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.33% | +16.59% | +36.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -31.96% | ||
| 2023 | -46.99% | ||
| 2022 | -25.00% | ||
| 2021 | +53.46% | ||
| 2020 | +18.66% | ||
| 2019 | -35.58% | ||
| 2018 | -62.52% | ||
| 2017 | +48.40% | ||
| 2016 | -4.10% | ||
| 2015 | +875.00% | ||
| 2010 | -62.26% | ||
| 2009 | +140.91% | ||
| 2008 | -73.17% | ||
| 2007 | -58.16% | ||
| 2006 | +71.93% | ||
| 2005 | +4.59% | ||
| 2004 | -66.97% | ||
| 2003 | +249.67% | ||
| 2002 | +109.72% | ||
| 2001 | +111.77% | ||
| 2000 | -17.07% | ||
| 1999 | +127.78% | ||
| 1998 | -45.78% | ||
| 1997 | -52.57% | ||
| 1996 | -16.67% | ||
| 1995 | -48.15% | ||
| 1994 | -51.50% | ||
| 1993 | -13.02% | ||
| 1992 | -8.57% |
