Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.3 THB | +0.70% |
|
+0.70% | +15.32% |
5-Tages-Kurse
Schlusskurs Thailand S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.1 ฿ | 14.1 ฿ | 14.1 ฿ | 14.2 ฿ | 14.3 ฿ |
Volumen | 353 903 | 794 919 | 36 302 | 89 109 | 258 311 |
Veränderung | -0.70% | 0.00% | 0.00% | +0.71% | +0.70% |
Eröffnung | 14.10 | 14.20 | 14.10 | 14.00 | 14.20 |
Hoch | 14.20 | 14.20 | 14.20 | 14.20 | 14.30 |
Tief | 14.00 | 13.80 | 14.00 | 14.00 | 14.20 |
Performance
1 Tag | +0.70% | ||
1 Woche | +0.70% | ||
Aktueller Monat | +1.42% | ||
1 Monat | -1.38% | ||
3 Monate | +0.70% | ||
6 Monate | +14.40% | ||
Laufendes Jahr | +15.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.8](/images/extremecours_fleche.png)
![Kursextrem 13.8](/images/extremecours_fleche.png)
![Kursextrem 12.5](/images/extremecours_fleche.png)
![Kursextrem 11.1](/images/extremecours_fleche.png)
![Kursextrem 11.1](/images/extremecours_fleche.png)
![Kursextrem 11.1](/images/extremecours_fleche.png)
![Kursextrem 11.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +0.70% | +15.32% | - | 117 Mio. | ||
-1.67% | -7.65% | -32.87% | -45.73% | 13.6 Mrd. | ||
+2.91% | -1.85% | -4.50% | -6.19% | 11.49 Mrd. | ||
+0.57% | +0.96% | +10.38% | +25.00% | 10.78 Mrd. | ||
+0.58% | +0.04% | +27.92% | +31.19% | 8.59 Mrd. | ||
-0.33% | -2.71% | -9.39% | -12.45% | 7.29 Mrd. | ||
+0.27% | -0.64% | +8.16% | +33.51% | 6.85 Mrd. | ||
-3.69% | -1.15% | +7.51% | -0.66% | 6.41 Mrd. | ||
+1.01% | -0.72% | +16.88% | +61.81% | 4.39 Mrd. | ||
-2.55% | -2.07% | -6.40% | -4.17% | 4.19 Mrd. | ||
-1.39% | -3.39% | +36.60% | +98.21% | 4.22 Mrd. | ||
+5.68% | +16.04% | - | - | 4.04 Mrd. | ||
+1.14% | -2.55% | -14.15% | +18.14% | 3.74 Mrd. | ||
-1.95% | -3.48% | - | - | 3.4 Mrd. | ||
-3.06% | -5.53% | -25.79% | -41.32% | 3 Mrd. | ||
-0.11% | -4.18% | -1.34% | +17.33% | 2.89 Mrd. | ||
Durchschnitt | -0.20% | -1.19% | +2.02% | +13.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.52% | -0.48% | +7.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.32% | ||
2023 | -23.93% |