Kurse Patria Latin American Opportunity Acquisition Corp.
Aktien
A3DK0H
KYG694541098
PLAO
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.4 USD | -0.09% | +0.35% | +2.70% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 11.38 $ | 11.39 $ | 11.41 $ | 11.4 $ |
Volumen | 383 709 | 3 436 | 450 768 | 201 602 |
Veränderung | +0.09% | +0.09% | +0.18% | -0.09% |
Eröffnung | 11.36 | 11.39 | 11.41 | 11.41 |
Hoch | 11.38 | 11.40 | 11.41 | 11.41 |
Tief | 11.36 | 11.39 | 11.41 | 11.39 |
Performance
1 Tag | -0.09% | ||
1 Woche | +0.35% | ||
Aktueller Monat | +0.62% | ||
1 Monat | +0.62% | ||
3 Monate | +1.42% | ||
6 Monate | +3.26% | ||
Laufendes Jahr | +2.70% | ||
1 Jahr | +7.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +0.35% | +2.70% | +7.45% | 258 Mio. | ||
-8.66% | -17.25% | +152.51% | +232.51% | 6.61 Mrd. | ||
0.00% | +0.09% | +2.19% | +5.04% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.68% | +6.69% | +30.42% | +97.16% | 858 Mio. | ||
+0.09% | +0.47% | +1.82% | - | 664 Mio. | ||
-3.39% | -5.00% | +2.33% | - | 642 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +3.61% | -6.23% | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+1.38% | -3.80% | -18.44% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.15% | +0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
-1.96% | +11.27% | -76.91% | - | 425 Mio. | ||
Durchschnitt | -0.92% | -0.45% | +10.94% | +43.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.40% | -7.10% | +75.34% | +144.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 11.4 | 109 | 201 413 |
18:51:56 | 11.39 | 300 | 201 304 |
18:51:56 | 11.39 | 300 | 201 004 |
18:51:56 | 11.39 | 134 | 200 704 |
18:51:56 | 11.39 | 100 | 200 570 |
18:51:56 | 11.4 | 100 | 200 470 |
18:51:56 | 11.4 | 100 | 200 370 |
18:29:54 | 11.41 | 100 | 200 270 |
16:30:11 | 11.41 | 200 000 | 200 170 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.70% | ||
2023 | +7.35% | ||
2022 | +2.89% |
- Börse
- Aktien
- A3DK0H Aktie
- Kurse Patria Latin American Opportunity Acquisition Corp.