PATRIA PRIVATE EQUITY TRUST PLC Zu einer Liste hinzufügen
Kurse Patria Private Equity Trust plc
Aktien
982848
GB0030474687
SEP
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 565 GBX | +2.73% |
|
+2.17% | +21.51% |
| 01.05. | Abrdn Private Equity Opportunities Trust plc wird sein Börsenkürzel von APEO in PPET ändern | CI |
| 28.03. | Accesso gewinnt Saudi-Deal; BP Marsh unterstützt Devonshire | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.| 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 544 p | 534 p | 545 p | 550 p | 565 p |
| Volumen | 77 901 | 32 150 | 33 745 | 31 745 | 74 398 |
| Veränderung | -1.63% | -1.84% | +2.06% | +0.92% | +2.73% |
| Eröffnung | 546.00 | 537.00 | 536.00 | 550.00 | 553.7 |
| Hoch | 554.00 | 557.00 | 545.00 | 559.00 | 570 |
| Tief | 541.00 | 534.00 | 536.00 | 537.00 | 544.2 |
Performance
| 1 Tag | +2.82% | ||
| 1 Woche | +2.17% | ||
| Aktueller Monat | -1.57% | ||
| 1 Monat | +2.17% | ||
| 3 Monate | +7.01% | ||
| 6 Monate | +26.26% | ||
| Laufendes Jahr | +21.51% | ||
| 1 Jahr | +27.54% | ||
| 3 Jahre | +25.56% | ||
| 5 Jahre | +58.26% | ||
| 10 Jahre | +165.88% |
Volumen
MärkteTagesvolumen
74 398
Geschätztes Tagesvolumen
74 398
Durchschn. Volumen 20 Tage
74 965
Tagesvolumen-Verhältnis
0.99
Durchschn. Volumen 20 Tage GBX
42 355 225.00
Durchschn. Volumen 20 Tage USD
42 355 225.00
Rekordvolumen 1
14 932 500
Rekordvolumen 2
9 227 380
Rekordvolumen 3
8 668 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
841 084 879
Marktwert (USD)
1 072 055 198
Umsatz (GBP)
80 207 000
Umsatz (USD)
102 232 644
Streubesitz
96.13 %
Streubesitz (GBX)
808 566 705
Streubesitz (USD)
1 030 607 208
Täglich gehandeltes Kapital
5.04%
Extremkurse
1 Woche
534.00
570.00
1 Monat
526.17584.00
Laufendes Jahr
453.50584.00
1 Jahr
410.50584.00
3 Jahre
365.00605.00
5 Jahre
190.50605.00
10 Jahre
190.50605.00
Indikatoren
Gleitender Durchschnitt 5 Tage
545.20
Gleitender Durchschnitt 20 Tage
358.85
Gleitender Durchschnitt 50 Tage
143.54
Kursdifferenz / (MMA5)
-3.50%
Kursdifferenz / (MMA20)
-36.49%
Kursdifferenz / (MMA50)
-74.59%
STIM
RSI 9 Tage
83.19
RSI 14 Tage
86.58
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.73% | +2.17% | +21.51% | +27.54% | 1.07 Mrd. | ||
| -0.09% | -2.99% | +7.67% | +32.78% | 14.83 Mrd. | ||
| -0.78% | -2.48% | +6.44% | +14.29% | 6.58 Mrd. | ||
| -0.16% | -0.33% | +17.15% | +43.06% | 4.66 Mrd. | ||
| -1.12% | -2.22% | +10.79% | +22.22% | 4.5 Mrd. | ||
| +0.14% | -3.33% | -8.12% | -9.38% | 4.05 Mrd. | ||
| -1.05% | -1.87% | +0.21% | -1.87% | 3.5 Mrd. | ||
| -0.18% | -0.88% | +11.33% | +19.91% | 3.41 Mrd. | ||
| -0.68% | -1.35% | +10.36% | +16.27% | 3.2 Mrd. | ||
| +0.14% | -1.12% | +0.07% | -2.07% | 2.88 Mrd. | ||
| +0.71% | +0.71% | +13.69% | +29.66% | 2.85 Mrd. | ||
| -0.35% | -0.35% | +4.03% | +2.65% | 2.71 Mrd. | ||
| +0.20% | +2.30% | +10.38% | +20.15% | 2.41 Mrd. | ||
| -0.72% | 0.00% | -2.53% | -1.70% | 2.4 Mrd. | ||
| -0.57% | -0.99% | +12.06% | +4.50% | 2.39 Mrd. | ||
| -0.49% | -1.45% | +7.52% | +10.14% | 2.3 Mrd. | ||
| Durchschnitt | +0.01% | -0.07% | +7.66% | +14.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.40% | +7.26% | +18.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c05.Il169Gg8Xk8xeYDKi4jVfRvz1-kW81pJtIp2XDwQu-c.ZxI2jgpWHCxWHranxMKeL26LuIB9sjkPw8M7LhEh4a1QCi-FMntpGkAc5w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:20 | 565 | 2 989 | 73 347 |
| 17:29:03 | 568 | 4 | 70 358 |
| 17:29:03 | 568 | 84 | 70 354 |
| 17:29:03 | 568 | 474 | 70 270 |
| 17:16:05 | 565 | 4 | 69 796 |
| 17:16:05 | 565 | 67 | 69 792 |
| 17:15:45 | 563.9 | 1 000 | 69 725 |
| 17:13:15 | 561.3 | 200 | 68 725 |
| 17:11:34 | 562 | 150 | 68 525 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.28% | ||
| 2023 | +2.88% | ||
| 2022 | -21.53% | ||
| 2021 | +44.72% | ||
| 2020 | +14.20% | ||
| 2019 | +7.73% | ||
| 2018 | -7.97% | ||
| 2017 | +18.85% | ||
| 2016 | +40.17% | ||
| 2015 | -3.65% | ||
| 2014 | +7.35% | ||
| 2013 | +21.79% | ||
| 2012 | +30.73% | ||
| 2011 | -8.15% | ||
| 2010 | +40.55% | ||
| 2009 | +50.38% | ||
| 2008 | -69.66% | ||
| 2007 | +5.58% | ||
| 2006 | +25.23% | ||
| 2005 | +61.27% | ||
| 2004 | +23.64% | ||
| 2003 | +6.45% | ||
| 2002 | -11.43% | ||
| 2001 | -18.60% |
- Börse
- Aktien
- 982848 Aktie
- Kurse Patria Private Equity Trust plc
