PATRIOT NATIONAL BANCORP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.63 USD | +7.24% |
|
-1.89% | -5.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 3.7 $ | 3.8 $ | 3.385 $ | 3.63 $ |
| Volumen | 203 | 116 | 3 323 | 589 |
| Veränderung | +∞% | +2.70% | -10.92% | +7.24% |
| Eröffnung | 3.70 | 3.80 | 3.61 | 3.65 |
| Hoch | 3.70 | 3.80 | 3.61 | 3.65 |
| Tief | 3.70 | 3.80 | 3.39 | 3.63 |
Performance
| 1 Tag | +7.24% | ||
| 1 Woche | -1.89% | ||
| 1 Monat | -3.20% | ||
| 3 Monate | -13.98% | ||
| 6 Monate | -43.73% | ||
| Laufendes Jahr | -5.23% | ||
| 1 Jahr | -58.51% | ||
| 3 Jahre | -61.01% | ||
| 5 Jahre | -77.80% | ||
| 10 Jahre | -71.19% |
Volumen
MärkteTagesvolumen
589
Geschätztes Tagesvolumen
589
Durchschn. Volumen 20 Tage
1 219
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage USD
4 424.97
Rekordvolumen 1
544 522
Rekordvolumen 2
491 812
Rekordvolumen 3
401 714
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
13 459 007
Umsatz (USD)
27 076 000
Mitarbeiterzahl
117
Umsatz / Mitarbeiter (USD)
231 419
Streubesitz
43.76 %
Streubesitz (USD)
5 998 311
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
3.39
3.65
1 Monat
3.393.96
Laufendes Jahr
3.394.70
1 Jahr
3.3910.06
3 Jahre
3.3918.00
5 Jahre
0.0018.00
10 Jahre
0.0025.50
Indikatoren
Gleitender Durchschnitt 5 Tage
3.61
Gleitender Durchschnitt 20 Tage
2.62
Gleitender Durchschnitt 50 Tage
2.80
Gleitender Durchschnitt 100 Tage
3.95
Kursdifferenz / (MMA5)
-0.69%
Kursdifferenz / (MMA20)
-27.73%
Kursdifferenz / (MMA50)
-22.94%
Kursdifferenz / (MMA100)
+8.71%
RSI 9 Tage
40.70
RSI 14 Tage
42.83
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +7.24% | -1.89% | -5.23% | -58.51% | 13.46 Mio. | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555 Mrd. | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295 Mrd. | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209 Mrd. | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139 Mrd. | ||
| -0.59% | -0.61% | +1.86% | +13.38% | 125 Mrd. | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
| -1.42% | +0.19% | +28.56% | +79.17% | 117 Mrd. | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65 Mrd. | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
| Durchschnitt | +0.12% | +1.93% | +10.49% | +14.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.29% | +11.53% | +22.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
508051991214.6_AEgLwcpPiYnJdsEIBxw4vwtOUvpINwVjji0GGTotU.24FG695k95Hy9aA5IrEhk7Kd4tMcwe0oZVenjyLk4aGTuX3m91CdkvDK8A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 3.63 | 212 | 412 |
| 21:11:10 | 3.65 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.23% | ||
| 2023 | -63.87% | ||
| 2022 | -31.83% | ||
| 2021 | +56.44% | ||
| 2020 | -22.10% | ||
| 2019 | -10.46% | ||
| 2018 | -20.17% | ||
| 2017 | +27.05% | ||
| 2016 | -3.44% | ||
| 2015 | -11.39% | ||
| 2014 | +57.88% | ||
| 2013 | -16.80% | ||
| 2012 | -28.57% | ||
| 2011 | -16.67% | ||
| 2010 | +35.48% | ||
| 2009 | -77.37% | ||
| 2008 | -57.11% | ||
| 2007 | -39.62% | ||
| 2006 | +27.16% | ||
| 2005 | +13.04% | ||
| 2004 | +47.20% | ||
| 2003 | +32.98% | ||
| 2002 | +13.25% | ||
| 2001 | +14.48% | ||
| 2000 | -41.41% | ||
| 1999 | +39.44% | ||
| 1998 | +31.48% | ||
| 1997 | +8.00% | ||
| 1996 | -12.28% | ||
| 1995 | +23.91% | ||
| 1994 | -14.81% |
- Börse
- Aktien
- A14PYR Aktie
- Kurse Patriot National Bancorp, Inc.
