Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.8 USD | -1.45% | +1.30% | -9.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 25.91 $ | 25.97 $ | 26.18 $ | 25.8 $ |
Volumen | 542 415 | 402 300 | 471 486 | 621 962 |
Veränderung | -0.42% | +0.23% | +0.81% | -1.45% |
Eröffnung | 25.97 | 26.00 | 25.86 | 26.06 |
Hoch | 26.05 | 26.21 | 26.20 | 26.06 |
Tief | 25.69 | 25.93 | 25.73 | 25.62 |
Performance
1 Tag | -1.45% | ||
1 Woche | +1.30% | ||
Aktueller Monat | -6.69% | ||
1 Monat | -4.94% | ||
3 Monate | -14.96% | ||
6 Monate | -16.75% | ||
Laufendes Jahr | -9.31% | ||
1 Jahr | -3.04% | ||
3 Jahre | -22.89% | ||
5 Jahre | +20.22% | ||
10 Jahre | -36.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +1.30% | -9.31% | -3.04% | 2.31 Mrd. | ||
-0.03% | +1.51% | -2.92% | -2.83% | 185 Mrd. | ||
-1.41% | +0.08% | -3.80% | -11.64% | 105 Mrd. | ||
-1.43% | -1.15% | -5.48% | -11.67% | 66.59 Mrd. | ||
+0.10% | +2.76% | +11.22% | +11.33% | 54.66 Mrd. | ||
+0.76% | +1.04% | +16.74% | +42.64% | 47.78 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26 Mrd. | ||
-4.55% | -2.42% | +4.56% | +3.13% | 26.95 Mrd. | ||
-0.20% | +3.38% | +1.64% | -16.15% | 26.37 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8 Mrd. | ||
-1.17% | +0.35% | -1.60% | -13.89% | 24.6 Mrd. | ||
+1.03% | +2.34% | -14.28% | -14.46% | 21.2 Mrd. | ||
-1.71% | +1.46% | +4.06% | -11.47% | 20.49 Mrd. | ||
-0.62% | +0.36% | -8.33% | +10.83% | 19.91 Mrd. | ||
-1.22% | +3.50% | - | - | 17.08 Mrd. | ||
-1.84% | -0.34% | -24.34% | -48.91% | 11.5 Mrd. | ||
Durchschnitt | -0.68% | +0.80% | -0.99% | -0.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.91% | +0.05% | +0.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.8 | 105 579 | 432 747 |
21:59:57 | 25.8 | 100 | 327 168 |
21:59:57 | 25.79 | 181 | 327 068 |
21:59:54 | 25.79 | 100 | 326 887 |
21:59:54 | 25.79 | 100 | 326 787 |
21:59:53 | 25.8 | 100 | 326 687 |
21:59:53 | 25.79 | 116 | 326 587 |
21:59:51 | 25.79 | 100 | 326 471 |
21:59:50 | 25.8 | 100 | 326 371 |
21:59:49 | 25.79 | 127 | 326 271 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.31% | ||
2023 | +1.50% | ||
2022 | -4.50% | ||
2021 | -0.94% | ||
2020 | +44.68% | ||
2019 | +4.17% | ||
2018 | -45.59% | ||
2017 | -11.94% | ||
2016 | -9.25% | ||
2015 | -6.01% | ||
2014 | +16.75% | ||
2013 | +20.36% | ||
2012 | +15.96% | ||
2011 | -3.62% | ||
2010 | +9.47% | ||
2009 | +49.23% | ||
2008 | -44.77% | ||
2007 | -4.39% | ||
2006 | +6.32% | ||
2005 | -23.02% | ||
2004 | +35.61% | ||
2003 | +46.30% | ||
2002 | +6.87% | ||
2001 | +20.83% | ||
2000 | +58.94% | ||
1999 | -2.01% | ||
1998 | +44.20% | ||
1997 | +60.18% | ||
1996 | +4.63% | ||
1995 | +30.12% | ||
1994 | -4.23% | ||
1993 | +27.45% | ||
1992 | +43.66% |
- Börse
- Aktien
- A0B6VB Aktie
- Kurse Patterson Companies, Inc.