Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.31 USD | 0.00% | -2.14% | +33.29% |
10.05. | Paul Mueller Company kündigt vierteljährliche Bardividende an, zahlbar am 28. Juni 2024 | CI |
27.04. | Paul Mueller Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 16.05.2024 | |
---|---|---|
Kurs | 77.31 $ | 77.31 $ |
Volumen | 130 | 102 |
Veränderung | +∞% | 0.00% |
Eröffnung | 77.31 | 77.31 |
Hoch | 77.31 | 77.31 |
Tief | 77.31 | 77.31 |
Performance
1 Woche | -2.14% | ||
Aktueller Monat | -2.14% | ||
1 Monat | -1.52% | ||
3 Monate | +10.44% | ||
6 Monate | +41.21% | ||
Laufendes Jahr | +33.29% | ||
1 Jahr | +75.70% | ||
3 Jahre | +72.37% | ||
5 Jahre | +178.59% | ||
10 Jahre | +108.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.14% | +33.29% | +75.70% | 83.85 Mio. | ||
+1.19% | +0.15% | +15.30% | +28.76% | 85.98 Mrd. | ||
+0.53% | -0.55% | +18.95% | +64.00% | 70.07 Mrd. | ||
+1.61% | +3.63% | +21.72% | +57.58% | 37.38 Mrd. | ||
+1.71% | +3.19% | +27.47% | +39.71% | 34.75 Mrd. | ||
+1.68% | +0.04% | +12.71% | -0.15% | 27.97 Mrd. | ||
-0.03% | +0.40% | +4.77% | +16.14% | 27.16 Mrd. | ||
+4.46% | +2.67% | +9.45% | +16.33% | 26.77 Mrd. | ||
+0.54% | +0.45% | +20.33% | +32.01% | 25.3 Mrd. | ||
+0.84% | -3.57% | +16.07% | +37.14% | 25.19 Mrd. | ||
+0.72% | +0.91% | +21.42% | +24.00% | 18.77 Mrd. | ||
+0.13% | -0.21% | -3.29% | +6.90% | 14.71 Mrd. | ||
+0.79% | +2.40% | +16.37% | +42.97% | 13.94 Mrd. | ||
-0.62% | -0.71% | -8.71% | +9.55% | 13.87 Mrd. | ||
+0.32% | +2.44% | +43.96% | +70.61% | 12.06 Mrd. | ||
+1.11% | +2.65% | +50.51% | +122.87% | 11.56 Mrd. | ||
Durchschnitt | +0.92% | -0.79% | +18.77% | +40.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -1.21% | +17.16% | +37.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.29% | ||
2023 | +20.83% | ||
2022 | +17.07% | ||
2021 | +23.49% | ||
2020 | +18.57% | ||
2019 | +12.00% | ||
2018 | -35.90% | ||
2017 | +40.29% | ||
2016 | +2.96% | ||
2015 | -43.75% | ||
2014 | +51.18% | ||
2013 | +28.28% | ||
2012 | +41.43% | ||
2011 | -2.78% | ||
2010 | -10.45% | ||
2009 | -40.88% | ||
2008 | -37.04% | ||
2007 | +40.26% | ||
2006 | +35.09% | ||
2005 | -5.34% | ||
2004 | -25.40% | ||
2003 | +32.98% | ||
2002 | +4.66% | ||
2001 | +8.41% | ||
2000 | -7.36% | ||
1999 | -28.48% | ||
1998 | +3.53% | ||
1997 | +4.00% | ||
1996 | +9.49% | ||
1995 | +8.73% | ||
1994 | -10.00% | ||
1993 | -3.11% | ||
1992 | +14.68% | ||
1991 | +5.00% | ||
1990 | +14.29% | ||
1989 | +5.00% | ||
1988 | +78.57% | ||
1987 | -30.86% | ||
1986 | -19.80% | ||
1985 | +8.02% |
- Börse
- Aktien
- 880308 Aktie
- Kurse Paul Mueller Company