Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’329 INR | +2.10% | +4.97% | -12.18% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 5128.65 ₹ | 5171.75 ₹ | 5219.5 ₹ | 5329.2 ₹ |
Volumen | 879 | 1 628 | 958 | 3 034 |
Veränderung | -1.12% | +0.84% | +0.92% | +2.10% |
Eröffnung | 5,225.00 | 5,199.00 | 5,171.05 | 5,271.00 |
Hoch | 5,249.85 | 5,250.00 | 5,245.00 | 5,368.00 |
Tief | 5,060.10 | 5,151.05 | 5,170.00 | 5,219.50 |
Performance
1 Tag | +2.10% | ||
1 Woche | +4.97% | ||
Aktueller Monat | +4.52% | ||
1 Monat | +1.61% | ||
3 Monate | -2.11% | ||
6 Monate | -11.09% | ||
Laufendes Jahr | -12.18% | ||
1 Jahr | -27.24% | ||
3 Jahre | -27.31% | ||
5 Jahre | +145.72% | ||
10 Jahre | +2’980.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.10% | +4.97% | -12.18% | -27.24% | 193 Mio. | ||
+0.79% | +3.17% | +14.32% | +30.11% | 64.32 Mrd. | ||
0.00% | +2.17% | -3.80% | +8.44% | 45.95 Mrd. | ||
+0.38% | -0.45% | +13.69% | +27.82% | 39.61 Mrd. | ||
+1.31% | +2.77% | +20.84% | +43.71% | 25.74 Mrd. | ||
+0.41% | +4.37% | +8.66% | +3.35% | 18.75 Mrd. | ||
+1.26% | +1.62% | +0.65% | +53.27% | 17.23 Mrd. | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86 Mrd. | ||
-0.25% | -3.92% | +0.81% | -7.67% | 15.03 Mrd. | ||
+5.29% | +8.98% | -13.28% | -27.74% | 13.99 Mrd. | ||
+1.90% | +7.33% | -22.45% | -27.87% | 13.09 Mrd. | ||
-1.27% | -7.25% | +21.80% | +44.54% | 11.68 Mrd. | ||
+0.41% | +2.21% | +6.08% | +2.48% | 9.73 Mrd. | ||
+1.23% | -4.34% | -7.41% | -32.60% | 8.05 Mrd. | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.89 Mrd. | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92 Mrd. | ||
Durchschnitt | +0.35% | +1.65% | +1.51% | +3.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.57% | +4.98% | +14.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:40 | 5’329 | 2 | 3 034 |
11:59:46 | 5’345 | 32 | 3 032 |
11:59:45 | 5’345 | 10 | 3 000 |
11:58:57 | 5’345 | 1 | 2 990 |
11:58:16 | 5’345 | 1 | 2 989 |
11:58:12 | 5’345 | 2 | 2 988 |
11:58:10 | 5’345 | 4 | 2 986 |
11:57:57 | 5’345 | 2 | 2 982 |
11:57:52 | 5’345 | 1 | 2 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.18% | ||
2023 | -25.67% | ||
2022 | -20.16% | ||
2021 | +171.88% | ||
2020 | +52.76% | ||
2019 | +3.79% | ||
2018 | +101.31% | ||
2017 | +123.58% | ||
2016 | -42.26% | ||
2015 | +230.05% | ||
2014 | +44.79% | ||
2013 | +154.33% | ||
2012 | +75.26% | ||
2011 | -42.87% | ||
2010 | +21.56% | ||
2009 | +112.76% | ||
2008 | -67.34% | ||
2007 | -15.67% | ||
2006 | -58.47% |
- Börse
- Aktien
- A3D719 Aktie
- Kurse Paushak Limited