PAYCHEX, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 122 USD | -0.45% |
|
+3.55% | +2.40% |
| 08.04. | PAYCHEX, INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
| 03.04. | Morgan Stanley: Paychex hält Profitabilität mit Kostendisziplin aufrecht | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 121.23 $ | 121.62 $ | 122.52 $ | 121.97 $ |
| Volumen | 1 911 994 | 1 223 741 | 1 806 757 | 1 204 346 |
| Veränderung | +1.43% | +0.32% | +0.74% | -0.45% |
| Eröffnung | 120.00 | 121.23 | 120.80 | 123.41 |
| Hoch | 122.02 | 122.09 | 122.68 | 123.97 |
| Tief | 119.84 | 120.71 | 120.42 | 121.27 |
Performance
| 1 Tag | -0.45% | ||
| 1 Woche | +3.55% | ||
| Aktueller Monat | -0.68% | ||
| 1 Monat | +2.53% | ||
| 3 Monate | +0.79% | ||
| 6 Monate | +8.72% | ||
| Laufendes Jahr | +2.40% | ||
| 1 Jahr | +12.99% | ||
| 3 Jahre | +22.92% | ||
| 5 Jahre | +46.55% | ||
| 10 Jahre | +201.98% |
Volumen
MärkteTagesvolumen
1 204 346
Geschätztes Tagesvolumen
1 204 346
Durchschn. Volumen 20 Tage
2 059 667
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage USD
251 217 583.99
Rekordvolumen 1
48 238 880
Rekordvolumen 2
25 658 320
Rekordvolumen 3
20 851 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
44 102 708 539
Umsatz (USD)
5 007 100 000
Mitarbeiterzahl
16 600
Umsatz / Mitarbeiter (USD)
301 633
Streubesitz
89.18 %
Streubesitz (USD)
39 335 103 829
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
119.84
123.97
1 Monat
114.72126.71
Laufendes Jahr
114.72126.71
1 Jahr
104.09129.70
3 Jahre
96.12141.92
5 Jahre
47.87141.92
10 Jahre
40.03141.92
Indikatoren
Gleitender Durchschnitt 5 Tage
121.37
Gleitender Durchschnitt 20 Tage
121.91
Gleitender Durchschnitt 50 Tage
121.97
Gleitender Durchschnitt 100 Tage
121.98
Kursdifferenz / (MMA5)
-0.49%
Kursdifferenz / (MMA20)
-0.05%
Kursdifferenz / (MMA50)
+0.00%
Kursdifferenz / (MMA100)
+0.01%
STIM
RSI 9 Tage
54.95
RSI 14 Tage
52.79
Sektorenvergleich - Outsourcing & Personaldienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.45% | +3.55% | +2.40% | +12.99% | 44.1 Mrd. | ||
| +1.40% | +8.13% | +10.82% | +77.21% | 65.01 Mrd. | ||
| -0.64% | -2.10% | +6.60% | +54.61% | 6.45 Mrd. | ||
| +0.02% | +0.02% | +2.05% | +21.69% | 2.21 Mrd. | ||
| -0.65% | +0.36% | -23.98% | -23.16% | 1.98 Mrd. | ||
| +0.17% | +5.36% | +4.39% | +29.20% | 1.46 Mrd. | ||
| -0.09% | -0.14% | +0.66% | +30.81% | 1.42 Mrd. | ||
| -1.51% | +2.84% | -22.49% | -27.85% | 1.28 Mrd. | ||
| +0.15% | -0.30% | +35.64% | +32.92% | 877 Mio. | ||
| -2.15% | +1.63% | +9.67% | +48.84% | 853 Mio. | ||
| -2.00% | +0.51% | +12.27% | +46.56% | 843 Mio. | ||
| -0.56% | +1.44% | +6.31% | +49.53% | 809 Mio. | ||
| 0.00% | -1.72% | +68.07% | +70.94% | 668 Mio. | ||
| -0.21% | +4.18% | -30.45% | -50.93% | 523 Mio. | ||
| +1.58% | -4.76% | -7.05% | - | 457 Mio. | ||
| -2.97% | -13.59% | +39.36% | +229.68% | 455 Mio. | ||
| Durchschnitt | -0.49% | +0.79% | +7.14% | +40.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.09% | +6.85% | +48.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d3bfe498627260a6bcb86562.N3xB1O1TgBEs-uilh-8jnGBFWShRL-BUojIhItWIm_w.Qx4Utogw6yBrr73dyt1mqS8dI3AcX7YtlXt4QL_40oZ6RSujtWe0fWeAsQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 122 | 191 404 | 719 557 |
| 21:59:59 | 122 | 284 | 528 153 |
| 21:59:59 | 122 | 100 | 527 869 |
| 21:59:59 | 122 | 270 | 527 769 |
| 21:59:59 | 122 | 100 | 527 499 |
| 21:59:59 | 122 | 100 | 527 399 |
| 21:59:59 | 122 | 100 | 527 299 |
| 21:59:59 | 122 | 100 | 527 199 |
| 21:59:59 | 122 | 100 | 527 099 |
| 21:59:59 | 122 | 100 | 526 999 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.40% | ||
| 2023 | +3.07% | ||
| 2022 | -15.34% | ||
| 2021 | +46.49% | ||
| 2020 | +9.55% | ||
| 2019 | +30.56% | ||
| 2018 | -4.30% | ||
| 2017 | +11.83% | ||
| 2016 | +15.11% | ||
| 2015 | +14.55% | ||
| 2014 | +1.41% | ||
| 2013 | +46.40% | ||
| 2012 | +3.29% | ||
| 2011 | -2.59% | ||
| 2010 | +0.88% | ||
| 2009 | +16.59% | ||
| 2008 | -27.44% | ||
| 2007 | -8.40% | ||
| 2006 | +3.73% | ||
| 2005 | +11.85% | ||
| 2004 | -8.39% | ||
| 2003 | +33.33% | ||
| 2002 | -19.94% | ||
| 2001 | -28.33% | ||
| 2000 | +82.34% | ||
| 1999 | +16.65% | ||
| 1998 | +52.41% | ||
| 1997 | +47.63% | ||
| 1996 | +54.70% | ||
| 1995 | +84.72% | ||
| 1994 | +15.71% | ||
| 1993 | +48.94% | ||
| 1992 | +52.16% | ||
| 1991 | +89.12% | ||
| 1990 | -5.77% | ||
| 1989 | +11.43% | ||
| 1988 | +6.06% | ||
| 1987 | +6.45% | ||
| 1986 | +83.55% | ||
| 1985 | +102.67% | ||
| 1984 | -6.25% |
- Börse
- Aktien
- 868284 Aktie
- Kurse Paychex, Inc.
