Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.49 CAD | -0.92% | +7.45% | +4.51% |
29.04. | Transcript : Payfare Inc., Q4 2023 Earnings Call, Apr 29, 2024 | |
26.04. | Payfare steigt um 9,6%%, bereinigter Nettogewinn im vierten Quartal steigt um 60%, Umsatz erreicht Rekord | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 6.62 $ | 6.8 $ | 6.55 $ | 6.49 $ |
Volumen | 322 542 | 111 038 | 83 027 | 135 187 |
Veränderung | +10.33% | +2.72% | -3.68% | -0.92% |
Eröffnung | 6.37 | 6.73 | 6.75 | 6.53 |
Hoch | 6.72 | 6.90 | 6.87 | 6.64 |
Tief | 6.21 | 6.70 | 6.54 | 6.42 |
Performance
1 Tag | -0.92% | ||
1 Woche | +7.45% | ||
Aktueller Monat | -0.92% | ||
1 Monat | +4.17% | ||
3 Monate | -7.68% | ||
6 Monate | +45.19% | ||
Laufendes Jahr | +4.51% | ||
1 Jahr | -2.26% | ||
3 Jahre | -13.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | +7.45% | +4.51% | -2.26% | 229 Mio. | ||
-2.50% | -2.23% | +12.06% | +22.58% | 89.33 Mrd. | ||
-2.59% | +2.04% | +7.73% | -11.92% | 71.5 Mrd. | ||
-8.44% | -9.71% | -13.59% | +10.99% | 45.36 Mrd. | ||
-11.17% | -14.44% | -14.13% | +5.88% | 31.32 Mrd. | ||
-1.95% | -3.63% | +4.83% | +38.51% | 21.71 Mrd. | ||
-0.39% | -3.85% | -11.50% | +44.69% | 9.97 Mrd. | ||
-0.88% | -10.24% | +7.64% | +20.31% | 8.85 Mrd. | ||
-.--% | +0.07% | -26.03% | -27.02% | 7.68 Mrd. | ||
+1.65% | -1.23% | +2.84% | -5.30% | 4.71 Mrd. | ||
-2.68% | -3.75% | +9.73% | +20.33% | 4.55 Mrd. | ||
+0.27% | +0.52% | +27.18% | -19.41% | 4.49 Mrd. | ||
-1.16% | -2.60% | -20.60% | +1.85% | 4.1 Mrd. | ||
-1.04% | +5.39% | -1.20% | +26.88% | 3.93 Mrd. | ||
+0.05% | -5.08% | -22.13% | -15.37% | 3.62 Mrd. | ||
-1.19% | -2.22% | -26.15% | -31.61% | 3.53 Mrd. | ||
Durchschnitt | -1.22% | -2.65% | -3.68% | +4.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | -3.78% | +1.11% | +9.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.49 | 100 | 134 400 |
22:00:00 | 6.49 | 200 | 134 300 |
22:00:00 | 6.49 | 100 | 134 100 |
22:00:00 | 6.49 | 300 | 134 000 |
21:57:41 | 6.46 | 200 | 133 700 |
21:57:41 | 6.46 | 100 | 133 500 |
21:55:04 | 6.48 | 100 | 133 400 |
21:54:55 | 6.46 | 100 | 133 300 |
21:54:55 | 6.46 | 100 | 133 200 |
21:54:17 | 6.47 | 100 | 133 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.51% | ||
2023 | +44.76% | ||
2022 | -48.75% | ||
2021 | +39.50% |
- Börse
- Aktien
- A3DRUE Aktie
- Kurse Payfare Inc.