Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.93 USD | -0.60% | +1.65% | -5.37% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 4.94 $ | 5.17 $ | 4.96 $ | 4.93 $ |
Volumen | 1 753 953 | 1 840 978 | 3 652 751 | 2 251 541 |
Veränderung | +1.02% | +4.66% | -4.06% | -0.60% |
Eröffnung | 4.89 | 4.98 | 5.17 | 4.91 |
Hoch | 4.99 | 5.22 | 5.17 | 4.94 |
Tief | 4.87 | 4.97 | 4.95 | 4.86 |
Performance
1 Tag | -0.60% | ||
1 Woche | +1.65% | ||
Aktueller Monat | +1.44% | ||
1 Monat | +5.12% | ||
3 Monate | +3.14% | ||
6 Monate | -13.36% | ||
Laufendes Jahr | -5.37% | ||
1 Jahr | -5.37% | ||
3 Jahre | -51.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +1.65% | -5.37% | -5.37% | 1.78 Mrd. | ||
+0.68% | +4.34% | +15.39% | +27.65% | 89.69 Mrd. | ||
-1.14% | +3.22% | +4.38% | -10.70% | 67.47 Mrd. | ||
-1.67% | +1.01% | -5.90% | +19.33% | 45.23 Mrd. | ||
-2.23% | +2.01% | -1.87% | +17.89% | 31.79 Mrd. | ||
-1.74% | +2.18% | +6.89% | +44.32% | 21.71 Mrd. | ||
+0.47% | +3.45% | -16.48% | -22.28% | 12.01 Mrd. | ||
+0.22% | -3.09% | -10.41% | +43.25% | 9.99 Mrd. | ||
-7.84% | -6.47% | +10.53% | +22.04% | 9.01 Mrd. | ||
+2.48% | +2.44% | -25.20% | -25.90% | 7.6 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’535.96% | 5.71 Mrd. | ||
-1.95% | +1.77% | +2.09% | -3.61% | 4.75 Mrd. | ||
-0.05% | +0.05% | +26.46% | -19.41% | 4.49 Mrd. | ||
-0.97% | -6.05% | -19.28% | +5.70% | 4.12 Mrd. | ||
-3.36% | -4.78% | -20.72% | -7.17% | 3.68 Mrd. | ||
+1.11% | +2.34% | -5.21% | +30.03% | 3.73 Mrd. | ||
Durchschnitt | -0.76% | +0.23% | +16.15% | +103.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.02% | +8.60% | +40.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.93 | 230 413 | 1 388 527 |
21:59:59 | 4.93 | 300 | 1 158 114 |
21:59:59 | 4.93 | 300 | 1 157 814 |
21:59:59 | 4.93 | 200 | 1 157 514 |
21:59:59 | 4.925 | 237 | 1 157 314 |
21:59:58 | 4.92 | 100 | 1 157 077 |
21:59:58 | 4.925 | 263 | 1 156 977 |
21:59:58 | 4.925 | 300 | 1 156 714 |
21:59:58 | 4.925 | 200 | 1 156 414 |
21:59:58 | 4.93 | 200 | 1 156 214 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.37% | ||
2023 | -4.75% | ||
2022 | -25.58% | ||
2021 | -28.64% | ||
2020 | +6.40% |
- Börse
- Aktien
- A3CTHF Aktie
- Kurse Payoneer Global Inc.