Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.41 USD | -0.62% | +1.34% | +12.74% |
11.03. | PAYSAFE LIMITED : UBS behält Verkaufen-Bewertung bei | ZM |
08.03. | PAYSAFE LIMITED : RBC Capital Markets klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.44 $ | 14.8 $ | 14.61 $ | 14.5 $ | 14.42 $ |
Volumen | 229 757 | 306 751 | 221 868 | 240 000 | 102 009 |
Veränderung | +1.48% | +2.49% | -1.28% | -0.75% | -0.62% |
Eröffnung | 14.31 | 14.44 | 14.69 | 14.29 | 14.65 |
Hoch | 14.46 | 14.98 | 14.76 | 14.54 | 14.75 |
Tief | 14.12 | 14.44 | 14.39 | 14.10 | 14.29 |
Performance
1 Tag | -0.62% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -8.68% | ||
1 Monat | -2.30% | ||
3 Monate | -8.33% | ||
6 Monate | +48.05% | ||
Laufendes Jahr | +12.74% | ||
1 Jahr | +6.89% | ||
3 Jahre | -91.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +1.34% | +12.74% | +6.89% | 882 Mio. | ||
+1.07% | +4.63% | +1.31% | +53.06% | 175 Mrd. | ||
-0.35% | -0.62% | +17.02% | +28.18% | 40.62 Mrd. | ||
+1.95% | -15.69% | +1.11% | -17.26% | 38.46 Mrd. | ||
+3.71% | +6.58% | +39.13% | +100.96% | 14.97 Mrd. | ||
+5.69% | +7.85% | -31.94% | +239.89% | 9.71 Mrd. | ||
+4.99% | +20.70% | +21.00% | +53.52% | 8.69 Mrd. | ||
+8.97% | +6.23% | -22.87% | -37.95% | 8.24 Mrd. | ||
-0.42% | +3.56% | +58.27% | +114.44% | 6.78 Mrd. | ||
+3.11% | +4.71% | -11.15% | +36.69% | 4.81 Mrd. | ||
+1.94% | +4.59% | +9.20% | +38.71% | 3.48 Mrd. | ||
+0.90% | 0.00% | -31.54% | -37.03% | 3.28 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.22% | 2.95 Mrd. | ||
+2.15% | +3.30% | -21.42% | +35.43% | 2.75 Mrd. | ||
+4.38% | +8.26% | +16.98% | +163.95% | 2.49 Mrd. | ||
+2.87% | +4.74% | -8.72% | +10.84% | 2.43 Mrd. | ||
Durchschnitt | +2.67% | +1.45% | +0.79% | +44.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +0.20% | +4.20% | +46.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:13:26 | 14.42 | 153 | 69 483 |
19:09:26 | 14.44 | 100 | 69 330 |
19:09:26 | 14.44 | 100 | 69 230 |
19:09:26 | 14.44 | 100 | 69 130 |
19:09:26 | 14.44 | 100 | 69 030 |
19:08:58 | 14.44 | 100 | 68 930 |
19:08:58 | 14.44 | 100 | 68 830 |
19:08:53 | 14.45 | 100 | 68 730 |
19:08:53 | 14.45 | 500 | 68 630 |
19:08:47 | 14.45 | 100 | 68 130 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.37% | ||
2023 | -7.92% | ||
2022 | -70.40% | ||
2021 | -74.11% | ||
2020 | +51.76% |
- Börse
- Aktien
- A3DZYY Aktie
- Kurse Paysafe Limited