Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.41 USD | +0.68% | +1.38% | +57.50% |
01.04. | PAYSIGN, INC. : DA Davidson bleibt bei seiner Kaufempfehlung | ZM |
27.03. | Top Premarket Gainers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.47 $ | 4.5 $ | 4.38 $ | 4.41 $ |
Volumen | 233 609 | 169 423 | 120 317 | 120 404 |
Veränderung | +4.44% | +0.67% | -2.67% | +0.68% |
Eröffnung | 4.30 | 4.46 | 4.50 | 4.37 |
Hoch | 4.50 | 4.55 | 4.50 | 4.45 |
Tief | 4.28 | 4.40 | 4.33 | 4.35 |
Performance
1 Tag | +0.68% | ||
1 Woche | +1.38% | ||
Aktueller Monat | +20.49% | ||
1 Monat | +10.25% | ||
3 Monate | +41.80% | ||
6 Monate | +154.91% | ||
Laufendes Jahr | +57.50% | ||
1 Jahr | +28.95% | ||
3 Jahre | +15.45% | ||
5 Jahre | -52.53% | ||
10 Jahre | +2’405.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +1.38% | +57.50% | +28.95% | 234 Mio. | ||
+1.70% | +4.89% | +17.35% | +30.34% | 91.21 Mrd. | ||
+2.90% | +5.86% | +7.41% | -11.19% | 69.43 Mrd. | ||
+2.32% | +5.77% | -3.71% | +22.94% | 46.28 Mrd. | ||
-0.05% | +2.02% | -1.91% | +13.61% | 31.78 Mrd. | ||
+0.57% | +3.23% | +7.50% | +43.20% | 21.83 Mrd. | ||
-0.16% | +2.84% | -16.97% | -23.42% | 11.95 Mrd. | ||
+1.15% | -2.35% | -9.73% | +41.20% | 10.07 Mrd. | ||
+0.72% | -6.03% | +11.32% | +24.98% | 9.07 Mrd. | ||
+1.48% | +1.44% | -25.92% | -28.12% | 7.68 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’152.59% | 5.71 Mrd. | ||
+0.21% | +0.77% | +2.31% | -4.66% | 4.76 Mrd. | ||
+1.35% | +3.46% | +13.00% | +24.95% | 4.56 Mrd. | ||
+0.56% | -1.31% | -18.82% | +4.51% | 4.15 Mrd. | ||
+7.28% | +10.45% | +1.68% | +34.18% | 4.01 Mrd. | ||
+0.22% | -3.05% | -20.54% | -10.50% | 3.68 Mrd. | ||
Durchschnitt | +1.39% | +2.51% | +20.23% | +83.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.07% | +10.10% | +34.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.41 | 16 748 | 103 121 |
21:59:58 | 4.405 | 100 | 86 373 |
21:59:55 | 4.405 | 100 | 86 273 |
21:59:55 | 4.4 | 100 | 86 173 |
21:59:51 | 4.405 | 200 | 86 073 |
21:59:50 | 4.4 | 300 | 85 873 |
21:59:45 | 4.41 | 100 | 85 573 |
21:59:38 | 4.4 | 100 | 85 473 |
21:59:32 | 4.405 | 100 | 85 373 |
21:59:18 | 4.405 | 100 | 85 273 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.50% | ||
2023 | +8.53% | ||
2022 | +61.25% | ||
2021 | -65.52% | ||
2020 | -54.29% | ||
2019 | +188.35% | ||
2018 | +385.52% | ||
2017 | +117.07% | ||
2016 | +45.22% | ||
2015 | -2.99% | ||
2014 | +48.19% | ||
2013 | -46.13% | ||
2012 | +197.00% | ||
2011 | -4.76% | ||
2010 | +425.00% | ||
2009 | -63.64% | ||
2008 | -92.14% | ||
2007 | -39.13% | ||
2006 | +155.56% |
- Börse
- Aktien
- A2PJFX Aktie
- Kurse Paysign, Inc.