Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.82 BRL | +1.93% | -3.48% | -21.98% |
14.03. | Transcript : PBG S.A., Q4 2023 Earnings Call, Mar 14, 2024 | |
14.03. | PBG S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.09 R$ | 5.88 R$ | 5.71 R$ | 5.82 R$ |
Volumen | 344 500 | 401 400 | 517 600 | 344 400 |
Veränderung | +2.87% | -3.45% | -2.89% | +1.93% |
Eröffnung | 5.92 | 6.09 | 5.87 | 5.71 |
Hoch | 6.10 | 6.09 | 5.87 | 5.94 |
Tief | 5.83 | 5.86 | 5.60 | 5.71 |
Performance
1 Tag | +1.93% | ||
1 Woche | -3.48% | ||
Aktueller Monat | -16.26% | ||
1 Monat | -15.53% | ||
3 Monate | -9.77% | ||
6 Monate | +23.83% | ||
Laufendes Jahr | -21.98% | ||
1 Jahr | +1.22% | ||
3 Jahre | -48.31% | ||
5 Jahre | +20.00% | ||
10 Jahre | +12.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | -3.48% | -21.98% | +1.22% | 160 Mio. | ||
+4.55% | +6.02% | +10.01% | +42.19% | 16.86 Mrd. | ||
+0.85% | -1.08% | -7.61% | - | 3.01 Mrd. | ||
-0.38% | +0.93% | -5.68% | +94.86% | 920 Mio. | ||
-1.03% | -.--% | -1.54% | +19.61% | 789 Mio. | ||
-2.80% | -0.66% | -3.00% | -20.35% | 632 Mio. | ||
+2.14% | -1.48% | -26.07% | -42.54% | 565 Mio. | ||
+0.71% | +1.96% | +3.29% | - | 474 Mio. | ||
+2.46% | +4.98% | -13.14% | -35.79% | 471 Mio. | ||
-1.15% | +1.18% | -20.05% | -14.68% | 439 Mio. | ||
0.00% | -5.56% | +18.88% | -24.11% | 419 Mio. | ||
+0.66% | 0.00% | -24.00% | - | 339 Mio. | ||
+1.20% | +5.49% | -18.81% | -21.67% | 294 Mio. | ||
-3.70% | -4.41% | -2.26% | -29.35% | 290 Mio. | ||
-0.95% | +2.67% | -31.18% | -44.36% | 207 Mio. | ||
+0.25% | +8.94% | -42.24% | -18.79% | 197 Mio. | ||
Durchschnitt | +0.30% | +1.90% | -11.59% | -7.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.00% | +4.14% | +3.25% | +32.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 5.82 | 100 | 344 400 |
22:07:00 | 5.82 | 200 | 344 300 |
22:07:00 | 5.82 | 200 | 344 100 |
22:07:00 | 5.82 | 100 | 343 900 |
22:07:00 | 5.82 | 1 000 | 343 800 |
22:07:00 | 5.82 | 100 | 342 800 |
22:07:00 | 5.82 | 400 | 342 700 |
22:07:00 | 5.82 | 700 | 342 300 |
22:07:00 | 5.82 | 800 | 341 600 |
22:07:00 | 5.82 | 300 | 340 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.98% | ||
2023 | -9.36% | ||
2022 | -14.63% | ||
2021 | +40.52% | ||
2020 | +27.75% | ||
2019 | +3.47% | ||
2018 | -5.46% | ||
2017 | +170.44% | ||
2016 | -1.46% | ||
2015 | -57.08% | ||
2014 | -3.61% | ||
2013 | +11.41% | ||
2012 | +153.98% | ||
2011 | -13.30% | ||
2010 | +40.97% | ||
2009 | +39.81% | ||
2008 | -65.67% | ||
2007 | +30.43% | ||
2006 | +15.00% | ||
2005 | +0.50% | ||
2004 | +215.87% | ||
2003 | +215.00% | ||
2002 | 0.00% | ||
2001 | -65.52% | ||
2000 | +7.41% | ||
1999 | -65.16% | ||
1998 | 0.00% | ||
1997 | +35.74% | ||
1996 | 0.00% | ||
1995 | +37.00% | ||
1994 | +203.03% | ||
1993 | +83.33% |
- Börse
- Aktien
- A0YKD0 Aktie
- Kurse PBG S.A.