Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.3 INR | -5.00% | -6.59% | +7.71% |
03.04. | Karur Vysya Bank nimmt das einmalige Vergleichsangebot von PC Jeweller an | MT |
14.03. | PC Jeweller erhält SBI-Genehmigung für einmaligen Zahlungsausgleich; PC Jeweller-Aktien steigen um 5% | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 54.1 ₹ | 53.95 ₹ | 52.95 ₹ | 50.3 ₹ | 50.3 ₹ |
Volumen | 1 733 269 | 1 133 403 | 1 631 755 | 6 617 786 | 6 617 786 |
Veränderung | -0.82% | -0.28% | -1.85% | -5.00% | -5.00% |
Eröffnung | 54.60 | 54.10 | 53.95 | 53.25 | 53.25 |
Hoch | 56.00 | 55.10 | 54.35 | 53.75 | 53.75 |
Tief | 53.90 | 53.80 | 52.75 | 50.30 | 50.3 |
Performance
1 Tag | -5.00% | ||
1 Woche | -6.59% | ||
Aktueller Monat | -6.51% | ||
1 Monat | -7.02% | ||
3 Monate | -11.44% | ||
6 Monate | +70.51% | ||
Laufendes Jahr | +7.71% | ||
1 Jahr | +94.96% | ||
3 Jahre | +116.34% | ||
5 Jahre | -59.42% | ||
10 Jahre | +5.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -6.59% | +7.71% | +94.96% | 296 Mio. | ||
+0.33% | +1.64% | -2.49% | +36.10% | 38.07 Mrd. | ||
+1.68% | +5.00% | -6.02% | -28.44% | 13.7 Mrd. | ||
+2.04% | +1.66% | +17.87% | +77.99% | 12.58 Mrd. | ||
-1.28% | -6.32% | +11.43% | +27.24% | 4.22 Mrd. | ||
-1.80% | -2.18% | +15.09% | +13.59% | 2.62 Mrd. | ||
+1.05% | -2.30% | +7.50% | -10.16% | 2.43 Mrd. | ||
+0.07% | -4.90% | -6.25% | +22.35% | 1.5 Mrd. | ||
+4.87% | +3.10% | -18.89% | -45.28% | 1.32 Mrd. | ||
-0.16% | +11.35% | -13.01% | -42.44% | 1.13 Mrd. | ||
-1.05% | +2.53% | -0.35% | -10.13% | 1.04 Mrd. | ||
+2.67% | +3.93% | -32.76% | +14.46% | 1.02 Mrd. | ||
-2.33% | -2.27% | +34.89% | - | 876 Mio. | ||
+0.20% | -1.68% | -7.79% | -11.31% | 813 Mio. | ||
+0.16% | -1.61% | -9.99% | -14.39% | 752 Mio. | ||
+1.69% | +3.06% | -6.12% | -16.86% | 717 Mio. | ||
Durchschnitt | +0.21% | +0.15% | -0.57% | +7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.07% | +1.03% | +24.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 50.3 | 1 | 6 618 491 |
12:25:22 | 50.3 | 1 | 6 618 490 |
12:23:59 | 50.3 | 9 | 6 618 489 |
12:23:50 | 50.3 | 9 | 6 618 480 |
12:23:40 | 50.3 | 100 | 6 618 471 |
12:23:23 | 50.3 | 1 | 6 618 371 |
12:20:46 | 50.3 | 279 | 6 618 370 |
12:20:38 | 50.3 | 100 | 6 618 091 |
12:19:58 | 50.3 | 54 | 6 617 991 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.71% | ||
2023 | -44.00% | ||
2022 | +209.46% | ||
2021 | +6.31% | ||
2020 | +4.11% | ||
2019 | -71.75% | ||
2018 | -81.13% | ||
2017 | +130.68% | ||
2016 | +1.47% | ||
2015 | +80.46% | ||
2014 | +152.78% | ||
2013 | -42.85% | ||
2012 | +0.34% |
- Börse
- Aktien
- A1T69N Aktie
- Kurse PC Jeweller Limited