Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269.2 INR | +0.49% | +8.24% | +7.02% |
09.04. | PCBL nimmt 12-Megawatt-Kraftwerk in Tamil Nadu in Betrieb | MT |
29.03. | PCBL Limited kündigt die Gründung einer neuen hundertprozentigen Tochtergesellschaft, Nanovace Technologies Limited, an | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 255.9 ₹ | 256.35 ₹ | 262.15 ₹ | 267.9 ₹ | 269.2 ₹ |
Volumen | 1 484 256 | 1 079 461 | 1 449 457 | 1 148 558 | 290 448 |
Veränderung | +2.90% | +0.18% | +2.26% | +2.19% | +0.49% |
Eröffnung | 248.70 | 258.00 | 258.90 | 263.20 | 268.80 |
Hoch | 257.85 | 262.50 | 265.25 | 269.55 | 270.00 |
Tief | 247.40 | 255.10 | 258.00 | 261.30 | 265.00 |
Performance
1 Tag | +0.49% | ||
1 Woche | +8.24% | ||
Aktueller Monat | -0.54% | ||
1 Monat | +4.52% | ||
3 Monate | -14.03% | ||
6 Monate | +15.81% | ||
Laufendes Jahr | +7.02% | ||
1 Jahr | +102.48% | ||
3 Jahre | +131.87% | ||
5 Jahre | +275.72% | ||
10 Jahre | +3’688.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +8.24% | +7.02% | +102.48% | 1.22 Mrd. | ||
+0.11% | +1.11% | +2.92% | +9.53% | 49.69 Mrd. | ||
+1.78% | +1.85% | +19.98% | +36.96% | 42.41 Mrd. | ||
+0.64% | +0.52% | +23.07% | +25.73% | 26.65 Mrd. | ||
+0.20% | -0.46% | +12.04% | +6.12% | 19.62 Mrd. | ||
-0.51% | -2.32% | +0.75% | +45.77% | 17.1 Mrd. | ||
-1.99% | -1.81% | -24.51% | -12.86% | 15.43 Mrd. | ||
+0.63% | +0.78% | +3.42% | -2.74% | 15.64 Mrd. | ||
-0.74% | -1.03% | -9.92% | -36.25% | 15.3 Mrd. | ||
+2.19% | +1.66% | -18.80% | -31.20% | 13.97 Mrd. | ||
-0.20% | -0.49% | +16.49% | +21.68% | 11.09 Mrd. | ||
+0.15% | -2.47% | +9.03% | +3.41% | 10.21 Mrd. | ||
-0.08% | -0.95% | +2.00% | -26.37% | 8.44 Mrd. | ||
+0.38% | -1.85% | -6.42% | -25.20% | 8.38 Mrd. | ||
+4.98% | +4.22% | +34.15% | +34.39% | 7.57 Mrd. | ||
+0.02% | 0.00% | +7.86% | +33.62% | 5.77 Mrd. | ||
Durchschnitt | +0.46% | +0.58% | +4.94% | +11.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.71% | +6.21% | +10.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.02% | ||
2023 | +94.02% | ||
2022 | +6.91% | ||
2021 | +39.32% | ||
2020 | +46.98% | ||
2019 | -42.71% | ||
2018 | +5.99% | ||
2017 | +338.63% | ||
2016 | +71.96% | ||
2015 | -13.91% | ||
2014 | +144.03% | ||
2013 | -34.07% | ||
2012 | +7.05% | ||
2011 | -49.05% | ||
2010 | +7.20% | ||
2009 | +339.81% | ||
2008 | -87.20% | ||
2007 | +142.45% | ||
2006 | +60.21% | ||
2005 | -21.59% | ||
2004 | -22.61% | ||
2003 | +843.53% | ||
2002 | +21.43% | ||
2001 | -19.23% | ||
2000 | -46.94% | ||
1999 | +40.00% | ||
1998 | -15.66% | ||
1997 | -64.04% | ||
1996 | +42.65% | ||
1995 | -31.73% |
- Börse
- Aktien
- PCBL Aktie
- Kurse PCBL Limited