Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.81 USD | -0.34% | +4.26% | +10.68% |
05.03. | PCM Fund Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
2023 | PCM Fund Inc. meldet Ergebnis für das Geschäftsjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 8.4899 $ | 8.58 $ | 8.84 $ | 8.81 $ |
Volumen | 9 576 | 38 223 | 77 802 | 36 481 |
Veränderung | +1.07% | +1.06% | +3.03% | -0.34% |
Eröffnung | 8.49 | 8.59 | 8.60 | 8.94 |
Hoch | 8.50 | 8.69 | 8.92 | 8.94 |
Tief | 8.46 | 8.40 | 8.58 | 8.68 |
Performance
1 Tag | -0.34% | ||
1 Woche | +4.26% | ||
Aktueller Monat | -0.34% | ||
1 Monat | +3.65% | ||
3 Monate | +9.17% | ||
6 Monate | +18.26% | ||
Laufendes Jahr | +10.68% | ||
1 Jahr | -6.97% | ||
3 Jahre | -24.31% | ||
5 Jahre | -21.76% | ||
10 Jahre | -27.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +4.26% | +10.68% | -6.97% | 106 Mio. | ||
-0.41% | -1.47% | -7.42% | +13.37% | 112 Mrd. | ||
-3.31% | -4.41% | -7.01% | +34.35% | 84.95 Mrd. | ||
-2.28% | -3.85% | +16.30% | +70.09% | 61.67 Mrd. | ||
+2.08% | +1.53% | +6.06% | +29.38% | 60.84 Mrd. | ||
-0.05% | -2.57% | +8.47% | +33.98% | 42.24 Mrd. | ||
+0.40% | +0.14% | +8.85% | +36.64% | 41.01 Mrd. | ||
-1.08% | -0.49% | +17.51% | +61.56% | 34.74 Mrd. | ||
+0.67% | -0.68% | +2.42% | -0.91% | 24.47 Mrd. | ||
+0.86% | -1.59% | -5.62% | +2.21% | 21.86 Mrd. | ||
+0.90% | -2.81% | +1.50% | +7.93% | 18.61 Mrd. | ||
+0.80% | -1.48% | -1.58% | +7.82% | 16.86 Mrd. | ||
-0.06% | -2.03% | -1.24% | +16.08% | 14.88 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.55 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | +0.20% | +0.39% | +4.99% | +23.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -1.65% | +2.55% | +29.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 8.81 | 100 | 32 626 |
21:59:50 | 8.86 | 100 | 32 526 |
21:58:14 | 8.78 | 100 | 32 426 |
21:56:50 | 8.82 | 1 000 | 32 326 |
21:52:58 | 8.854 | 100 | 31 326 |
21:38:49 | 8.87 | 100 | 31 226 |
21:31:13 | 8.79 | 100 | 31 126 |
21:30:14 | 8.79 | 100 | 31 026 |
21:29:18 | 8.88 | 300 | 30 926 |
21:29:18 | 8.88 | 300 | 30 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.68% | ||
2023 | +1.14% | ||
2022 | -26.59% | ||
2021 | -0.09% | ||
2020 | -6.37% | ||
2019 | +12.91% | ||
2018 | -12.27% | ||
2017 | +15.70% | ||
2016 | +8.23% | ||
2015 | -13.24% | ||
2014 | -8.58% | ||
2013 | -3.08% | ||
2012 | +11.61% | ||
2011 | -0.28% | ||
2010 | +35.51% | ||
2009 | +30.02% | ||
2008 | -40.20% | ||
2007 | -28.82% | ||
2006 | +2.64% | ||
2005 | +6.53% | ||
2004 | -9.36% | ||
2003 | +1.47% | ||
2002 | +1.20% | ||
2001 | +12.64% | ||
2000 | +4.69% | ||
1999 | -12.73% | ||
1998 | +0.46% | ||
1997 | +6.31% | ||
1996 | +3.00% | ||
1995 | +12.36% | ||
1994 | -18.35% | ||
1993 | -9.17% |
- Börse
- Aktien
- A0MTJN Aktie
- Kurse PCM Fund Inc.