Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.32 USD | -3.07% | -8.95% | -5.66% |
27.02. | Pdf Solutions Insider verkaufte Aktien im Wert von $373,209, laut einer aktuellen SEC Einreichung | MT |
15.02. | PDF Solutions Q4 Non-GAAP-Gewinn sinkt, Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 31.63 $ | 31.93 $ | 31.28 $ | 30.32 $ |
Volumen | 135 076 | 91 337 | 113 382 | 143 192 |
Veränderung | -1.40% | +0.95% | -2.04% | -3.07% |
Eröffnung | 32.53 | 31.47 | 32.12 | 31.07 |
Hoch | 32.59 | 32.12 | 32.18 | 31.30 |
Tief | 31.41 | 31.20 | 31.26 | 30.30 |
Performance
1 Tag | -3.07% | ||
1 Woche | -8.95% | ||
Aktueller Monat | -9.95% | ||
1 Monat | -8.56% | ||
3 Monate | -3.13% | ||
6 Monate | +0.92% | ||
Laufendes Jahr | -5.66% | ||
1 Jahr | -25.70% | ||
3 Jahre | +73.36% | ||
5 Jahre | +129.70% | ||
10 Jahre | +74.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.07% | -8.95% | -5.66% | -25.70% | 1.17 Mrd. | ||
-2.56% | -9.61% | +13.49% | +79.45% | 117 Mrd. | ||
-8.74% | -15.11% | +32.77% | +121.61% | 110 Mrd. | ||
-3.21% | -5.03% | +11.85% | +43.13% | 20.05 Mrd. | ||
-1.67% | -8.63% | +6.07% | +77.45% | 19.16 Mrd. | ||
-6.95% | -9.65% | +40.91% | +215.98% | 11.08 Mrd. | ||
-2.37% | -7.17% | +16.17% | +120.99% | 8.74 Mrd. | ||
-3.75% | -13.65% | -12.92% | +20.66% | 7.13 Mrd. | ||
-2.02% | -1.36% | -27.40% | -54.93% | 5.78 Mrd. | ||
-7.20% | -8.87% | +28.93% | +32.76% | 5.48 Mrd. | ||
-1.48% | -2.25% | +14.11% | +214.54% | 3.57 Mrd. | ||
-2.05% | -8.24% | +0.91% | +48.89% | 3.27 Mrd. | ||
-3.41% | -9.13% | -24.24% | -23.82% | 3.21 Mrd. | ||
-0.49% | +4.08% | +29.65% | +52.33% | 3.3 Mrd. | ||
-3.88% | -3.74% | +42.10% | +76.34% | 3.17 Mrd. | ||
+0.94% | +5.48% | +33.09% | +96.72% | 2.96 Mrd. | ||
Durchschnitt | -3.24% | -5.21% | +12.49% | +68.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.83% | -7.06% | +19.50% | +92.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 30.32 | 34 337 | 81 516 |
21:59:59 | 30.34 | 200 | 47 179 |
21:59:59 | 30.33 | 100 | 46 979 |
21:59:59 | 30.32 | 200 | 46 879 |
21:59:59 | 30.32 | 199 | 46 679 |
21:59:52 | 30.3 | 183 | 46 480 |
21:59:45 | 30.31 | 100 | 46 297 |
21:59:45 | 30.32 | 100 | 46 197 |
21:59:44 | 30.31 | 100 | 46 097 |
21:59:41 | 30.3 | 100 | 45 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.66% | ||
2023 | +12.69% | ||
2022 | -10.29% | ||
2021 | +47.18% | ||
2020 | +27.89% | ||
2019 | +100.36% | ||
2018 | -46.31% | ||
2017 | -30.38% | ||
2016 | +108.03% | ||
2015 | -27.05% | ||
2014 | -42.00% | ||
2013 | +85.92% | ||
2012 | +97.70% | ||
2011 | +44.61% | ||
2010 | +25.19% | ||
2009 | +167.36% | ||
2008 | -84.02% | ||
2007 | -37.65% | ||
2006 | -11.08% | ||
2005 | +0.87% | ||
2004 | +8.12% | ||
2003 | +115.01% | ||
2002 | -67.00% | ||
2001 | +38.61% |
- Börse
- Aktien
- 541307 Aktie
- Kurse PDF Solutions, Inc.