Kurse Pearl Polymers Limited
Aktien
897445
INE844A01013
PEARLPOLY
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.3 INR | -1.11% | -4.11% | +21.90% |
18.04. | Pearl Polymers Limited kündigt Änderungen im Vorstand an | CI |
09.02. | Pearl Polymers Limited meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 38.49 ₹ | 37.8 ₹ | 38.73 ₹ | 38.3 ₹ | 38.3 ₹ |
Volumen | 2 727 | 5 561 | 4 812 | 2 784 | 2 784 |
Veränderung | -1.43% | -1.79% | +2.46% | -1.11% | -1.11% |
Eröffnung | 38.50 | 38.60 | 38.50 | 39.00 | 39 |
Hoch | 39.00 | 38.75 | 38.95 | 39.35 | 39.35 |
Tief | 37.15 | 37.50 | 37.95 | 37.34 | 37.34 |
Performance
1 Tag | -1.11% | ||
1 Woche | -4.11% | ||
Aktueller Monat | +2.13% | ||
1 Monat | +3.37% | ||
3 Monate | +8.35% | ||
6 Monate | +22.40% | ||
Laufendes Jahr | +21.90% | ||
1 Jahr | +73.46% | ||
3 Jahre | +154.49% | ||
5 Jahre | +262.69% | ||
10 Jahre | +173.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -4.11% | +21.90% | +73.46% | 7.83 Mio. | ||
-0.50% | -0.49% | +19.06% | +24.59% | 9.82 Mrd. | ||
-0.37% | +0.07% | -10.74% | +1.93% | 6.91 Mrd. | ||
-0.68% | -1.35% | +15.49% | +29.03% | 1.47 Mrd. | ||
-2.15% | -7.83% | +27.20% | +56.65% | 1.45 Mrd. | ||
-0.68% | +0.13% | -10.92% | -12.22% | 1.38 Mrd. | ||
-2.17% | -1.18% | +24.68% | +11.62% | 1.26 Mrd. | ||
-1.78% | +0.33% | -23.52% | -28.05% | 1.04 Mrd. | ||
+0.20% | +0.89% | +22.75% | +16.21% | 866 Mio. | ||
-1.12% | +8.05% | +61.80% | +249.08% | 780 Mio. | ||
-1.09% | +3.58% | -3.37% | +2.79% | 754 Mio. | ||
-3.45% | +2.31% | -1.08% | -6.68% | 720 Mio. | ||
-1.20% | -2.36% | -1.59% | -9.16% | 652 Mio. | ||
-0.82% | +3.39% | -23.48% | +76.93% | 643 Mio. | ||
-1.37% | -1.93% | -19.23% | -20.41% | 595 Mio. | ||
-1.05% | +1.98% | +14.13% | +80.88% | 573 Mio. | ||
Durchschnitt | -1.20% | +0.23% | +7.07% | +34.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +0.16% | +7.33% | +21.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:41:44 | 38.3 | 134 | 2 784 |
11:26:17 | 38.3 | 66 | 2 650 |
10:56:33 | 38.93 | 100 | 2 584 |
10:56:22 | 38.3 | 100 | 2 484 |
09:48:22 | 38.4 | 100 | 2 384 |
09:06:08 | 38.5 | 400 | 2 284 |
09:02:46 | 37.34 | 500 | 1 884 |
08:34:31 | 38.7 | 264 | 1 384 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.90% | ||
2023 | +31.74% | ||
2022 | +34.59% | ||
2021 | -13.56% | ||
2020 | +22.75% | ||
2019 | +12.23% | ||
2018 | -55.38% | ||
2017 | +38.96% | ||
2016 | +13.48% | ||
2015 | +39.14% | ||
2014 | +184.11% | ||
2013 | -50.92% | ||
2012 | -21.01% | ||
2011 | -14.29% | ||
2010 | +22.25% | ||
2009 | +74.67% | ||
2008 | -76.29% | ||
2007 | +33.89% | ||
2006 | +29.43% | ||
2005 | +20.88% | ||
2004 | +59.45% | ||
2003 | +222.71% | ||
2002 | +5.36% | ||
2001 | -55.56% | ||
2000 | -58.28% | ||
1999 | +88.75% | ||
1998 | -30.43% | ||
1997 | +26.37% | ||
1996 | -75.41% | ||
1995 | -67.83% | ||
1994 | +21.05% |
- Börse
- Aktien
- 897445 Aktie
- Kurse Pearl Polymers Limited