Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.2 USD | -0.12% | -2.21% | -0.77% |
5-Tages-Kurse
verzögerte Kurse Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.3 $ | 12.44 $ | 12.46 $ | 12.21 $ | 12.2 $ |
Volumen | 395 971 | 324 797 | 224 117 | 774 036 | 357 610 |
Veränderung | -1.36% | +1.14% | +0.16% | -2.01% | -0.12% |
Eröffnung | 12.37 | 12.42 | 12.50 | 12.14 | 12.15 |
Hoch | 12.40 | 12.46 | 12.53 | 12.22 | 12.21 |
Tief | 12.30 | 12.39 | 12.44 | 12.14 | 12.13 |
Performance
1 Tag | -0.12% | ||
1 Woche | -2.21% | ||
Aktueller Monat | +0.12% | ||
1 Monat | -0.93% | ||
3 Monate | +1.12% | ||
6 Monate | +2.74% | ||
Laufendes Jahr | -0.77% | ||
1 Jahr | +18.28% | ||
3 Jahre | -1.09% | ||
5 Jahre | +19.91% | ||
10 Jahre | -38.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -2.21% | -0.77% | +18.28% | 8.14 Mrd. | ||
-0.64% | +2.96% | +16.47% | +69.64% | 7.02 Mrd. | ||
+0.69% | -4.99% | +35.47% | +13.05% | 4.95 Mrd. | ||
-1.28% | +2.56% | +22.81% | -15.80% | 3.86 Mrd. | ||
+0.92% | +1.39% | +18.88% | -1.80% | 3.31 Mrd. | ||
-2.57% | -1.81% | +22.91% | +0.40% | 3.19 Mrd. | ||
+4.62% | +17.01% | +15.12% | +5.09% | 2.73 Mrd. | ||
-0.27% | +0.67% | +24.50% | +40.82% | 1.77 Mrd. | ||
-1.97% | -8.28% | +3.23% | -23.37% | 1.67 Mrd. | ||
-0.26% | -0.39% | +2.95% | -19.69% | 1.29 Mrd. | ||
+0.15% | -0.15% | -5.04% | -10.69% | 1.17 Mrd. | ||
+1.07% | -1.39% | +20.43% | +31.17% | 585 Mio. | ||
+3.52% | +15.42% | +61.09% | +65.40% | 494 Mio. | ||
0.00% | -1.17% | -20.30% | -28.03% | 453 Mio. | ||
-0.18% | -0.53% | -18.05% | -22.56% | 450 Mio. | ||
-0.85% | +4.58% | +3.61% | +35.84% | 428 Mio. | ||
Durchschnitt | +0.23% | +2.57% | +12.71% | +9.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.85% | +15.00% | +16.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:24:47 | 12.2 | 100 | 300 853 |
18:24:34 | 12.2 | 100 | 300 753 |
18:24:34 | 12.19 | 120 | 300 653 |
18:24:34 | 12.19 | 4 900 | 300 533 |
18:22:56 | 12.19 | 153 | 295 633 |
18:22:56 | 12.19 | 100 | 295 480 |
18:22:56 | 12.19 | 1 100 | 295 380 |
18:22:55 | 12.19 | 298 | 294 280 |
18:22:55 | 12.19 | 900 | 293 982 |
18:22:55 | 12.19 | 100 | 293 082 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.65% | ||
2023 | +9.05% | ||
2022 | +34.17% | ||
2021 | -8.50% | ||
2020 | +8.90% | ||
2019 | -29.40% | ||
2018 | +21.59% | ||
2017 | -1.70% | ||
2016 | -7.33% | ||
2015 | -41.57% | ||
2014 | -17.63% | ||
2013 | +14.64% | ||
2012 | +3.55% | ||
2011 | +18.75% | ||
2010 | +10.65% | ||
2009 | +50.52% | ||
2008 | -34.16% | ||
2007 | -4.04% | ||
2006 | +27.21% | ||
2005 | -2.38% | ||
2004 | +8.47% | ||
2003 | +19.89% | ||
2002 | -23.86% | ||
2001 | -47.88% | ||
2000 | -22.90% |
- Börse
- Aktien
- 858266 Aktie
- 929450 Aktie
- Kurse Pearson plc