Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.24 USD | +0.90% | +1.05% | -1.80% |
24.04. | Transcript : Pebblebrook Hotel Trust, Q1 2024 Earnings Call, Apr 24, 2024 | |
23.04. | Pebblebrook Hotel Trust Q1 bereinigter FFO, Umsatzanstieg; Q2 AFFO Ausblick gesetzt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 21.22 $ | 21.05 $ | 21.05 $ | 21.24 $ |
Volumen | 1 884 | 3 336 | 2 160 | 4 848 |
Veränderung | +0.95% | -0.80% | 0.00% | +0.90% |
Eröffnung | 21.09 | 21.12 | 20.92 | 21.25 |
Hoch | 21.22 | 21.23 | 21.05 | 21.25 |
Tief | 21.06 | 21.05 | 20.92 | 21.18 |
Performance
1 Tag | +0.90% | ||
1 Woche | +1.05% | ||
Aktueller Monat | +4.53% | ||
1 Monat | +5.41% | ||
3 Monate | -4.07% | ||
6 Monate | +11.91% | ||
Laufendes Jahr | -1.80% | ||
1 Jahr | +14.18% | ||
3 Jahre | -14.77% | ||
5 Jahre | -15.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +1.05% | -1.80% | +14.18% | 1.85 Mrd. | ||
-0.33% | +0.74% | -5.52% | -4.68% | 31.52 Mrd. | ||
-0.32% | +3.23% | -6.12% | -4.71% | 12.62 Mrd. | ||
-1.49% | -1.14% | -5.09% | +11.67% | 6.28 Mrd. | ||
-0.81% | -0.81% | -11.68% | -3.49% | 3.58 Mrd. | ||
-0.06% | +0.68% | +6.08% | +19.78% | 3.42 Mrd. | ||
0.00% | +1.11% | -8.08% | -14.15% | 2.56 Mrd. | ||
0.00% | +2.67% | -6.10% | -9.68% | 2.48 Mrd. | ||
-0.60% | -3.29% | +18.79% | +4.45% | 2.44 Mrd. | ||
-0.38% | +0.10% | -3.45% | +0.48% | 2.12 Mrd. | ||
+0.12% | -0.82% | -10.12% | +4.20% | 1.77 Mrd. | ||
-1.07% | -2.11% | -12.97% | -3.50% | 1.58 Mrd. | ||
-1.10% | -2.37% | +5.95% | +15.72% | 1.49 Mrd. | ||
-2.13% | -6.13% | -35.48% | -31.55% | 933 Mio. | ||
0.00% | +1.07% | +0.35% | -19.43% | 928 Mio. | ||
0.00% | +2.48% | -6.77% | +2.48% | 926 Mio. | ||
Durchschnitt | -0.45% | -0.23% | -5.13% | -1.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.65% | -4.88% | -1.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 21.24 | 100 | 2 808 |
20:59:55 | 21.24 | 100 | 2 708 |
20:59:51 | 21.24 | 100 | 2 608 |
20:59:35 | 21.24 | 100 | 2 508 |
19:47:04 | 21.24 | 100 | 2 408 |
19:46:56 | 21.24 | 100 | 2 308 |
19:43:06 | 21.25 | 100 | 2 208 |
19:43:06 | 21.24 | 100 | 2 108 |
19:36:34 | 21.24 | 100 | 2 008 |
19:10:48 | 21.23 | 100 | 1 908 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.80% | ||
2023 | +20.64% | ||
2022 | -29.19% | ||
2021 | +0.20% | ||
2020 | -0.51% | ||
2019 | +5.61% | ||
2018 | +6.89% |
- Börse
- Aktien
- A0YF1P Aktie
- A2PAMC Aktie
- Kurse Pebblebrook Hotel Trust