Kurse Pembina Pipeline Corporation Toronto S.E.
Aktien
A118M4
CA7063272024
PPL.PR.A
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.21 CAD | +0.52% | -0.66% | +4.33% |
17.05. | Berichtigung: Update: RBC Capital Markets behält "Outperform"-Rating und $58 Kursziel für Pembina Pipeline bei | MT |
17.05. | PEMBINA PIPELINE CORPORATION : Bewertung von Scotiabank kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 21.35 $ | 21.08 $ | 21.1 $ | 21.21 $ |
Volumen | 2 756 | 4 300 | 1 700 | 7 436 |
Veränderung | +∞% | -1.26% | +0.09% | +0.52% |
Eröffnung | 21.07 | 21.34 | 21.11 | 21.05 |
Hoch | 21.35 | 21.34 | 21.11 | 21.21 |
Tief | 21.04 | 21.08 | 21.10 | 20.84 |
Performance
1 Tag | +0.52% | ||
1 Woche | -0.66% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +3.51% | ||
3 Monate | +3.67% | ||
6 Monate | +7.28% | ||
Laufendes Jahr | +4.33% | ||
1 Jahr | +28.47% | ||
3 Jahre | +5.89% | ||
5 Jahre | +21.83% | ||
10 Jahre | -13.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -0.66% | +4.33% | +28.47% | 21.16 Mrd. | ||
+0.16% | -1.02% | +3.84% | +1.25% | 77.08 Mrd. | ||
0.00% | -1.23% | +7.06% | +10.89% | 61.26 Mrd. | ||
+0.05% | -2.76% | +15.22% | +38.00% | 48.91 Mrd. | ||
+0.82% | -2.15% | +15.14% | +40.44% | 47.19 Mrd. | ||
-0.05% | -3.20% | +8.11% | +17.57% | 42.32 Mrd. | ||
-0.07% | -0.59% | +9.50% | +18.40% | 41.1 Mrd. | ||
+0.13% | -0.98% | +1.29% | -2.35% | 39.82 Mrd. | ||
+0.38% | -2.88% | +31.55% | +64.64% | 25.34 Mrd. | ||
-0.34% | -0.81% | -1.35% | +6.46% | 23.78 Mrd. | ||
-0.23% | -1.84% | +12.54% | +25.37% | 11.95 Mrd. | ||
+0.07% | -3.35% | +15.08% | +37.99% | 6.94 Mrd. | ||
-2.52% | -1.39% | +16.70% | +2.70% | 6.25 Mrd. | ||
-0.08% | -1.99% | +12.43% | +18.45% | 6.04 Mrd. | ||
+0.39% | -5.56% | +6.17% | +32.00% | 5.83 Mrd. | ||
-0.77% | -1.34% | +16.95% | +24.64% | 5.12 Mrd. | ||
Durchschnitt | -0.10% | -2.16% | +10.91% | +22.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.77% | +9.33% | +19.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.33% | ||
2023 | +20.12% | ||
2022 | -20.05% | ||
2021 | +40.57% | ||
2020 | -13.20% | ||
2019 | -4.14% | ||
2018 | -16.90% | ||
2017 | +16.16% | ||
2016 | +12.28% | ||
2015 | -31.56% | ||
2014 | +0.58% | ||
2013 | -1.46% |
- Börse
- Aktien
- A1C563 Aktie
- A118M4 Aktie
- Kurse Pembina Pipeline Corporation