Kurse Pembina Pipeline Corporation Toronto S.E.
Aktien
A2DKBZ
CA7063276082
PPL.PR.G
Öl- und Gastransport-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19 CAD | -1.66% | -3.36% | +11.70% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.66 $ | 19.85 $ | 19.9 $ | 19.32 $ | 19 $ |
Volumen | 1 450 | 6 200 | 2 735 | 4 890 | 1 738 |
Veränderung | -1.75% | +0.97% | +0.25% | -2.91% | -1.66% |
Eröffnung | 20.01 | 19.75 | 19.62 | 19.72 | 19 |
Hoch | 20.01 | 19.85 | 19.90 | 19.72 | 19 |
Tief | 19.66 | 19.75 | 19.62 | 19.32 | 19 |
Performance
1 Tag | -1.66% | ||
1 Woche | -3.36% | ||
Aktueller Monat | -7.09% | ||
1 Monat | -7.18% | ||
3 Monate | -1.45% | ||
6 Monate | +12.43% | ||
Laufendes Jahr | +11.70% | ||
1 Jahr | +14.11% | ||
3 Jahre | -14.14% | ||
5 Jahre | +15.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -3.36% | +11.70% | +14.11% | 21.48 Mrd. | ||
-0.88% | -2.09% | +1.01% | -1.99% | 75.12 Mrd. | ||
+0.05% | +0.10% | +7.70% | +8.98% | 61.5 Mrd. | ||
-0.88% | +1.17% | +18.22% | +36.34% | 50.6 Mrd. | ||
-0.90% | -0.74% | +11.18% | +29.19% | 45.97 Mrd. | ||
-0.53% | +0.28% | +11.54% | +16.42% | 43.86 Mrd. | ||
-0.09% | -0.04% | +11.75% | +21.62% | 42.04 Mrd. | ||
-0.86% | -1.99% | +2.59% | -2.46% | 40.38 Mrd. | ||
-0.74% | +1.08% | +37.31% | +68.07% | 26.66 Mrd. | ||
-3.05% | -1.46% | -4.88% | +4.55% | 23.59 Mrd. | ||
-0.81% | -2.04% | +9.27% | +25.70% | 11.7 Mrd. | ||
-0.65% | -0.38% | +15.12% | +33.32% | 6.99 Mrd. | ||
+3.00% | +5.42% | +28.75% | +13.73% | 6.9 Mrd. | ||
-1.51% | -0.16% | +14.11% | +19.76% | 6.25 Mrd. | ||
-1.85% | -0.57% | +7.03% | +27.72% | 5.97 Mrd. | ||
+1.19% | -1.36% | +15.37% | +13.45% | 5.02 Mrd. | ||
Durchschnitt | -0.60% | +0.26% | +12.36% | +20.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.26% | +10.21% | +17.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:56:39 | 19 | 100 | 1 600 |
16:03:39 | 19 | 700 | 1 500 |
16:03:38 | 19 | 200 | 800 |
16:03:38 | 19 | 200 | 600 |
16:03:38 | 19 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.58% | ||
2023 | +0.35% | ||
2022 | -22.99% | ||
2021 | +38.86% | ||
2020 | -13.48% | ||
2019 | -5.42% | ||
2018 | -17.82% | ||
2017 | +13.86% | ||
2016 | +7.25% | ||
2015 | -22.86% | ||
2014 | -0.36% |
- Börse
- Aktien
- A1C563 Aktie
- A2DKBZ Aktie
- Kurse Pembina Pipeline Corporation