Kurse Pembina Pipeline Corporation Toronto S.E.
Aktien
A404GH
CA7063277239
PPL.PF.E
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.15 CAD | +0.46% |
|
+1.68% | +15.99% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 23.75 $ | 24.02 $ | 24.04 $ | 24.15 $ |
Volumen | 2 450 | 3 800 | 1 900 | 1 373 |
Veränderung | -0.08% | +1.14% | +0.08% | +0.46% |
Eröffnung | 23.75 | 23.80 | 23.92 | 23.92 |
Hoch | 23.75 | 24.02 | 24.04 | 24.15 |
Tief | 23.58 | 23.80 | 23.91 | 23.92 |
Performance
1 Tag | +0.46% | ||
1 Woche | +1.68% | ||
Aktueller Monat | +2.29% | ||
1 Monat | +7.43% | ||
3 Monate | +8.78% | ||
6 Monate | +6.76% | ||
Laufendes Jahr | +15.99% | ||
1 Jahr | +12.33% | ||
3 Jahre | -5.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.58](/images/extremecours_fleche.png)
![Kursextrem 21.73](/images/extremecours_fleche.png)
![Kursextrem 20.65](/images/extremecours_fleche.png)
![Kursextrem 18.22](/images/extremecours_fleche.png)
![Kursextrem 18.22](/images/extremecours_fleche.png)
![Kursextrem 11.65](/images/extremecours_fleche.png)
![Kursextrem 11.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +1.68% | +15.99% | +12.33% | 21.84 Mrd. | ||
+0.73% | +1.81% | +3.94% | +3.01% | 77.29 Mrd. | ||
+0.34% | +1.89% | +12.75% | +11.36% | 64.52 Mrd. | ||
+0.71% | +0.35% | +22.45% | +29.20% | 51.98 Mrd. | ||
+0.36% | +3.71% | +21.58% | +34.63% | 49.83 Mrd. | ||
+1.43% | +2.14% | +16.38% | +19.85% | 45.56 Mrd. | ||
+1.14% | +2.10% | +16.31% | +24.16% | 43.66 Mrd. | ||
+0.46% | +4.72% | +5.97% | +7.95% | 41.57 Mrd. | ||
-0.63% | +0.81% | +54.22% | +72.42% | 29.7 Mrd. | ||
-1.35% | +3.32% | +4.50% | +7.63% | 25.18 Mrd. | ||
+0.32% | +1.51% | +24.29% | +30.67% | 13.2 Mrd. | ||
-0.95% | -1.29% | +16.20% | +24.87% | 7.01 Mrd. | ||
-0.62% | -0.67% | +31.22% | +8.94% | 7.03 Mrd. | ||
+0.03% | +0.03% | +17.73% | +22.63% | 6.31 Mrd. | ||
+0.29% | +2.49% | +15.21% | +25.54% | 6.32 Mrd. | ||
-1.26% | +0.92% | +23.98% | +23.53% | 5.45 Mrd. | ||
Durchschnitt | -0.31% | +1.64% | +18.92% | +22.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +2.08% | +16.40% | +20.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:58:39 | 24.15 | 100 | 1 300 |
18:01:28 | 24.04 | 700 | 1 200 |
17:43:37 | 24.04 | 100 | 500 |
16:43:29 | 24.03 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.99% | ||
2023 | -14.64% | ||
2022 | -6.19% | ||
2021 | +7.97% | ||
2020 | -2.35% | ||
2019 | -1.20% |
- Börse
- Aktien
- A1C563 Aktie
- A404GH Aktie
- Kurse Pembina Pipeline Corporation