Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.84 AUD | -1.18% | +1.82% | -20.38% |
09.04. | Pengana Capital Group erwirbt Soul Pattinsons' Pengana Credit Anteil | MT |
28.02. | Pengana Capital Group Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.825 $ | 0.825 $ | 0.88 $ | 0.85 $ | 0.84 $ |
Volumen | 32 134 | 6 492 | 9 295 | 650 | 12 877 |
Veränderung | -4.07% | 0.00% | +6.67% | -3.41% | -1.18% |
Eröffnung | 0.86 | 0.83 | 0.83 | 0.85 | 0.855 |
Hoch | 0.86 | 0.83 | 0.88 | 0.85 | 0.855 |
Tief | 0.83 | 0.82 | 0.83 | 0.85 | 0.84 |
Performance
1 Tag | -1.18% | ||
1 Woche | +1.82% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -1.18% | ||
3 Monate | -16.00% | ||
6 Monate | -15.15% | ||
Laufendes Jahr | -20.38% | ||
1 Jahr | -33.33% | ||
3 Jahre | -48.62% | ||
5 Jahre | -59.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | +1.82% | -20.38% | -33.33% | 46.15 Mio. | ||
+0.92% | +2.23% | +56.60% | +112.85% | 92.13 Mrd. | ||
+1.86% | +5.53% | +41.92% | +80.18% | 71.07 Mrd. | ||
-0.16% | +6.06% | +19.61% | +55.92% | 63.92 Mrd. | ||
+1.35% | +5.05% | +27.08% | +62.00% | 30.3 Mrd. | ||
+1.33% | +4.18% | +21.43% | +42.50% | 28.89 Mrd. | ||
+0.45% | +3.91% | +16.39% | +68.76% | 21.78 Mrd. | ||
-0.20% | +6.99% | +15.91% | +41.74% | 17.84 Mrd. | ||
+1.71% | +2.87% | -3.45% | -2.25% | 12.73 Mrd. | ||
-0.88% | -1.14% | +1.62% | +4.35% | 5.94 Mrd. | ||
-1.86% | +2.17% | -28.29% | +62.73% | 5.54 Mrd. | ||
+1.89% | +3.15% | +23.55% | +38.56% | 5.39 Mrd. | ||
+1.02% | -2.76% | +2.49% | -19.43% | 4.09 Mrd. | ||
+0.15% | -0.89% | -11.19% | -16.83% | 2.63 Mrd. | ||
+2.61% | -2.23% | +7.17% | -16.26% | 2.27 Mrd. | ||
-5.38% | -9.52% | -27.71% | - | 1.9 Mrd. | ||
Durchschnitt | +0.22% | +0.78% | +8.92% | +32.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +2.36% | +31.13% | +69.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:48:05 | 0.84 | 10 264 | 12 877 |
02:31:59 | 0.85 | 1 700 | 2 613 |
02:31:59 | 0.855 | 855 | 913 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.43% | ||
2023 | -34.88% | ||
2022 | -29.57% | ||
2021 | +41.98% | ||
2020 | +3.18% | ||
2019 | -27.65% | ||
2018 | -37.28% | ||
2017 | +17.29% |
- Börse
- Aktien
- A2DS0R Aktie
- Kurse Pengana Capital Group Limited