Kurse Pengdu Agriculture & Animal Husbandry Co.,Ltd.
Aktien
002505
CNE100000WV5
002505
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 CNY | +9.89% | +1.01% | -37.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.01 ¥ | 0.98 ¥ | 0.94 ¥ | 0.91 ¥ | 1 ¥ |
Volumen | 164 889 900 | 98 294 840 | 93 743 030 | 131 125 700 | 206 716 200 |
Veränderung | +2.02% | -2.97% | -4.08% | -3.19% | +9.89% |
Eröffnung | 0.98 | 1.01 | 0.98 | 0.93 | 0.91 |
Hoch | 1.02 | 1.04 | 0.98 | 0.95 | 1.00 |
Tief | 0.94 | 0.98 | 0.93 | 0.90 | 0.91 |
Performance
1 Tag | +9.89% | ||
1 Woche | +1.01% | ||
Aktueller Monat | -18.03% | ||
1 Monat | -16.67% | ||
3 Monate | -30.07% | ||
6 Monate | -38.65% | ||
Laufendes Jahr | -37.50% | ||
1 Jahr | -57.45% | ||
3 Jahre | -57.45% | ||
5 Jahre | -56.52% | ||
10 Jahre | -62.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.89% | +1.01% | -37.50% | -57.45% | 880 Mio. | ||
-2.13% | -5.36% | -0.91% | +18.18% | 2.79 Mrd. | ||
-4.43% | -3.87% | -13.27% | -29.38% | 2.56 Mrd. | ||
+5.21% | +1.41% | -1.85% | - | 2.51 Mrd. | ||
-2.66% | +4.71% | +2.77% | -1.05% | 2.46 Mrd. | ||
+0.41% | +3.96% | -9.67% | -28.95% | 1.48 Mrd. | ||
+0.60% | +3.05% | -28.99% | -36.70% | 497 Mio. | ||
-0.21% | +3.88% | -20.41% | -46.94% | 464 Mio. | ||
0.00% | +0.61% | +7.49% | -5.71% | 353 Mio. | ||
-1.48% | +0.17% | -31.51% | -1.64% | 231 Mio. | ||
-0.69% | 0.00% | -4.00% | -0.69% | 188 Mio. | ||
-0.63% | +1.94% | +9.27% | - | 147 Mio. | ||
+5.20% | +12.35% | +13.75% | +121.95% | 114 Mio. | ||
-3.12% | +2.87% | +2.80% | +40.26% | 73.33 Mio. | ||
+4.00% | +5.20% | +22.97% | +97.65% | 60.66 Mio. | ||
-1.64% | -.--% | -.--% | +1.69% | 56.88 Mio. | ||
Durchschnitt | +0.52% | +0.01% | -5.57% | +5.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.68% | -7.16% | -11.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.50% | ||
2023 | -37.98% | ||
2022 | -32.46% | ||
2021 | +50.99% | ||
2020 | +44.57% | ||
2019 | +8.02% | ||
2018 | -42.96% | ||
2017 | -19.77% | ||
2016 | -20.78% | ||
2015 | +16.62% | ||
2014 | +57.95% | ||
2013 | +117.29% | ||
2012 | -3.49% | ||
2011 | -37.61% | ||
2010 | -3.76% |
- Börse
- Aktien
- 002505 Aktie
- Kurse Pengdu Agriculture & Animal Husbandry Co.,Ltd.