Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.79 CNY | -1.30% | +7.98% | +26.76% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.81 ¥ | 3.92 ¥ | 4.12 ¥ | 3.84 ¥ | 3.79 ¥ |
Volumen | 218 296 600 | 241 563 100 | 249 374 100 | 203 258 800 | 208 335 600 |
Veränderung | +5.83% | +2.89% | +5.10% | -6.80% | -1.30% |
Eröffnung | 3.54 | 3.77 | 3.83 | 4.02 | 3.97 |
Hoch | 3.87 | 4.14 | 4.25 | 4.04 | 4.10 |
Tief | 3.47 | 3.71 | 3.83 | 3.79 | 3.75 |
Performance
1 Tag | -1.30% | ||
1 Woche | +7.98% | ||
Aktueller Monat | +32.98% | ||
1 Monat | +32.98% | ||
3 Monate | +42.48% | ||
6 Monate | +23.45% | ||
Laufendes Jahr | +26.76% | ||
1 Jahr | +3.55% | ||
3 Jahre | -11.03% | ||
5 Jahre | -26.26% | ||
10 Jahre | -37.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metallgroßhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | +7.98% | +26.76% | +3.55% | 1.16 Mrd. | ||
-0.95% | +6.85% | +71.66% | +51.45% | 25.39 Mrd. | ||
-1.25% | -0.21% | +9.49% | -6.52% | 2.44 Mrd. | ||
+1.42% | +5.74% | +5.39% | -39.83% | 1.23 Mrd. | ||
-0.58% | -3.26% | +2.48% | -2.64% | 262 Mio. | ||
+1.50% | 0.00% | +20.12% | +25.31% | 125 Mio. | ||
0.00% | +7.41% | 0.00% | -13.00% | 75.95 Mio. | ||
0.00% | +3.70% | +95.80% | -31.71% | 73.68 Mio. | ||
Durchschnitt | -0.36% | +3.44% | +28.96% | -1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +6.98% | +61.46% | +40.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.76% | ||
2023 | -0.33% | ||
2022 | -38.40% | ||
2021 | +5.41% | ||
2020 | -0.65% | ||
2019 | +2.20% | ||
2018 | -46.34% | ||
2017 | +8.72% | ||
2016 | +18.00% | ||
2015 | -38.74% | ||
2014 | +55.98% | ||
2013 | +19.27% | ||
2012 | +43.04% | ||
2011 | +64.13% | ||
2010 | +38.16% | ||
2009 | +153.90% | ||
2008 | -61.02% | ||
2007 | +235.54% | ||
2006 | +4.04% | ||
2005 | -43.81% | ||
2004 | -2.87% | ||
2003 | -38.43% |
- Börse
- Aktien
- A0M4L2 Aktie
- Kurse Pengxin International Mining Co.,Ltd