Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.115 AUD | +4.55% | +15.00% | +9.52% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1 $ | 0.105 $ | 0.105 $ | 0.11 $ | 0.115 $ |
Volumen | 6 497 511 | 3 198 411 | 3 194 224 | 7 093 004 | 16 097 223 |
Veränderung | 0.00% | +5.00% | 0.00% | +4.76% | +4.55% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Hoch | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 | 0.105 |
Performance
1 Tag | +4.55% | ||
1 Woche | +15.00% | ||
Aktueller Monat | -8.00% | ||
1 Monat | -8.00% | ||
Laufendes Jahr | +9.52% | ||
1 Jahr | -20.69% | ||
3 Jahre | -8.00% | ||
5 Jahre | -56.60% | ||
10 Jahre | -91.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | +15.00% | +9.52% | -20.69% | 151 Mio. | ||
+0.59% | +1.27% | -0.87% | +36.17% | 10.75 Mrd. | ||
-9.19% | -1.69% | +13.05% | +98.86% | 4.12 Mrd. | ||
+5.01% | +6.23% | +48.93% | +125.69% | 2.71 Mrd. | ||
-5.84% | +0.74% | +18.10% | +83.89% | 1.78 Mrd. | ||
-5.81% | -0.56% | -24.95% | -7.40% | 849 Mio. | ||
+6.53% | +14.39% | +42.20% | +200.97% | 854 Mio. | ||
+0.16% | +7.14% | +20.92% | +119.51% | 831 Mio. | ||
-3.70% | -3.70% | +40.54% | +30.00% | 777 Mio. | ||
-6.10% | +2.12% | +4.34% | +55.87% | 500 Mio. | ||
+2.27% | +12.50% | +57.89% | +130.77% | 523 Mio. | ||
+0.43% | +0.43% | +16.34% | +89.52% | 482 Mio. | ||
+9.74% | +14.88% | +55.02% | +202.17% | 377 Mio. | ||
+5.00% | +18.87% | +6.78% | +96.88% | 150 Mio. | ||
+1.20% | +10.53% | +5.00% | +31.25% | 145 Mio. | ||
-0.72% | -5.48% | -44.35% | -61.67% | 137 Mio. | ||
Durchschnitt | +0.26% | +3.83% | +16.78% | +75.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | +1.57% | +13.17% | +71.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.115 | 1 | 16 046 152 |
08:10:43 | 0.115 | 2 062 | 16 046 151 |
08:10:43 | 0.115 | 13 930 | 16 044 089 |
08:10:43 | 0.115 | 34 007 | 16 030 159 |
08:10:43 | 0.115 | 50 000 | 15 996 152 |
08:10:43 | 0.115 | 50 000 | 15 946 152 |
08:10:43 | 0.115 | 65 993 | 15 896 152 |
08:10:43 | 0.115 | 26 866 | 15 830 159 |
08:10:43 | 0.115 | 50 000 | 15 803 293 |
08:10:43 | 0.115 | 60 000 | 15 753 293 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | -19.23% | ||
2022 | -35.00% | ||
2021 | +73.91% | ||
2020 | -34.29% | ||
2019 | +2.94% | ||
2018 | -62.22% | ||
2017 | -19.64% | ||
2016 | -49.09% | ||
2015 | +37.50% | ||
2014 | -4.76% | ||
2013 | -46.15% | ||
2012 | +8.33% | ||
2011 | -52.00% | ||
2010 | +74.42% | ||
2009 | +168.75% | ||
2008 | -61.90% | ||
2007 | -39.13% | ||
2006 | +360.03% | ||
2005 | -6.26% | ||
2004 | -33.33% | ||
2003 | -7.67% | ||
2002 | -39.53% | ||
2001 | -57.01% | ||
2000 | -58.33% | ||
1999 | +182.37% | ||
1998 | -29.17% | ||
1997 | -70.00% | ||
1996 | +207.71% | ||
1995 | +18.18% | ||
1994 | 0.00% |
- Börse
- Aktien
- A0CBE5 Aktie
- Kurse Peninsula Energy Limited