Kurse Peninsula Land Limited
Aktien
A0M7R0
INE138A01028
PENINLAND
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.2 INR | -0.04% | -3.76% | +0.90% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 52.03 ₹ | 51.53 ₹ | 50.61 ₹ | 50.22 ₹ | 50.2 ₹ |
Volumen | 68 230 | 142 272 | 71 073 | 56 649 | 62 283 |
Veränderung | -0.25% | -0.96% | -1.79% | -0.77% | -0.04% |
Eröffnung | 52.80 | 52.47 | 52.45 | 50.99 | 50.34 |
Hoch | 53.79 | 52.69 | 52.45 | 51.87 | 51 |
Tief | 51.66 | 50.10 | 50.51 | 49.85 | 49.75 |
Performance
1 Tag | -0.04% | ||
1 Woche | -3.76% | ||
Aktueller Monat | +8.05% | ||
1 Monat | -0.12% | ||
3 Monate | -15.12% | ||
6 Monate | +8.66% | ||
Laufendes Jahr | +0.90% | ||
1 Jahr | +144.88% | ||
3 Jahre | +599.16% | ||
5 Jahre | +542.77% | ||
10 Jahre | +53.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | -3.76% | +0.90% | +144.88% | 186 Mio. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+1.98% | +2.08% | +24.40% | +113.00% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.37% | -2.51% | +3.16% | +38.24% | 19.59 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+2.58% | +1.88% | +22.94% | +174.91% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.42% | +5.27% | +8.07% | +32.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +5.76% | +10.64% | +28.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:14:15 | 50.2 | 100 | 62 283 |
10:11:02 | 50.1 | 208 | 62 183 |
10:10:17 | 50.1 | 418 | 61 975 |
10:09:25 | 50.1 | 82 | 61 557 |
10:08:24 | 50.1 | 92 | 61 475 |
10:07:13 | 50 | 657 | 61 383 |
10:07:12 | 49.99 | 120 | 60 726 |
10:02:59 | 49.9 | 10 | 60 606 |
10:02:14 | 49.95 | 1 | 60 596 |
10:01:35 | 49.86 | 100 | 60 595 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.94% | ||
2023 | +282.10% | ||
2022 | -15.62% | ||
2021 | +160.20% | ||
2020 | +46.06% | ||
2019 | -62.41% | ||
2018 | -67.81% | ||
2017 | +148.52% | ||
2016 | -43.63% | ||
2015 | -27.31% | ||
2014 | -17.52% | ||
2013 | -44.36% | ||
2012 | +135.02% | ||
2011 | -52.00% | ||
2010 | -17.50% | ||
2009 | +215.54% | ||
2008 | -83.05% | ||
2007 | +18.82% | ||
2006 | +127.47% | ||
2005 | +369.81% | ||
2004 | +23.21% | ||
2003 | +332.86% | ||
2002 | +83.62% | ||
2001 | +28.89% |
- Börse
- Aktien
- A0M7R0 Aktie
- Kurse Peninsula Land Limited