Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.7 INR | +2.12% | +8.28% | +8.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 126.45 ₹ | 128.9 ₹ | 131.4 ₹ | 131.9 ₹ | 134.7 ₹ |
Volumen | 41 100 | 83 586 | 55 960 | 21 509 | 156 632 |
Veränderung | +1.65% | +1.94% | +1.94% | +0.38% | +2.12% |
Eröffnung | 125.20 | 124.65 | 132.05 | 131.45 | 127 |
Hoch | 127.05 | 132.00 | 132.40 | 133.35 | 139 |
Tief | 123.25 | 122.65 | 129.35 | 131.15 | 127 |
Performance
1 Tag | +2.12% | ||
1 Woche | +8.28% | ||
Aktueller Monat | -1.61% | ||
1 Monat | +6.57% | ||
3 Monate | -6.30% | ||
6 Monate | +18.16% | ||
Laufendes Jahr | +8.15% | ||
1 Jahr | +84.24% | ||
3 Jahre | +541.43% | ||
5 Jahre | +328.30% | ||
10 Jahre | +386.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | +8.28% | +8.15% | +84.24% | 213 Mio. | ||
-0.51% | +0.78% | +2.02% | +5.74% | 72.3 Mrd. | ||
+1.45% | +5.59% | -1.92% | +55.35% | 56.18 Mrd. | ||
+2.82% | +2.19% | +25.48% | +54.91% | 39.64 Mrd. | ||
0.00% | +3.18% | +14.76% | -14.95% | 31.81 Mrd. | ||
-0.70% | +4.91% | +12.54% | +27.70% | 29.77 Mrd. | ||
-1.63% | +1.68% | +17.08% | -16.67% | 21.26 Mrd. | ||
-0.13% | -0.49% | +17.18% | +23.98% | 19.95 Mrd. | ||
+3.03% | +1.63% | +78.99% | +132.85% | 18.12 Mrd. | ||
+2.76% | +8.76% | +39.08% | -0.41% | 17.58 Mrd. | ||
-1.36% | +1.52% | +14.32% | -20.91% | 15.34 Mrd. | ||
-0.49% | +1.12% | +6.15% | +18.40% | 14.83 Mrd. | ||
-0.95% | +2.75% | +6.95% | -27.16% | 12.47 Mrd. | ||
-0.38% | -1.28% | -1.45% | +14.65% | 12.4 Mrd. | ||
0.00% | +0.28% | +28.24% | +35.38% | 12.16 Mrd. | ||
+1.57% | -1.92% | +65.10% | +124.21% | 12.09 Mrd. | ||
Durchschnitt | +0.47% | +1.41% | +20.79% | +31.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.40% | +16.13% | +26.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:44 | 135.4 | 45 | 156 632 |
11:59:00 | 135 | 127 | 156 587 |
11:58:41 | 135 | 20 | 156 460 |
11:58:39 | 135.2 | 1 | 156 440 |
11:58:16 | 135 | 160 | 156 439 |
11:57:09 | 135 | 143 | 156 279 |
11:57:08 | 135 | 40 | 156 136 |
11:56:16 | 135 | 10 | 156 096 |
11:56:08 | 135 | 50 | 156 086 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.90% | ||
2023 | +119.47% | ||
2022 | +57.86% | ||
2021 | +57.33% | ||
2020 | -9.68% | ||
2019 | -30.49% | ||
2018 | -47.09% | ||
2017 | +67.80% | ||
2016 | -25.66% | ||
2015 | +0.91% | ||
2014 | +133.55% | ||
2013 | -16.43% | ||
2012 | -19.19% | ||
2011 | -33.17% | ||
2010 | +66.45% | ||
2009 | +17.99% | ||
2008 | -33.50% | ||
2007 | +105.70% | ||
2006 | +116.85% | ||
2005 | +38.09% | ||
2004 | +51.11% |
- Börse
- Aktien
- A0J2VV Aktie
- Kurse Pennar Industries Limited