Kurse Pennar Industries Limited NSE India S.E.
Aktien
A0J2VV
INE932A01024
PENIND
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.7 INR | +1.86% | -4.42% | +3.21% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 129.35 ₹ | 124.1 ₹ | 126.35 ₹ | 128.7 ₹ | 128.7 ₹ |
Volumen | 405 453 | 348 450 | 246 513 | 596 694 | 596 694 |
Veränderung | +1.49% | -4.06% | +1.81% | +1.86% | +1.86% |
Eröffnung | 126.20 | 129.40 | 124.60 | 126.40 | 128.4 |
Hoch | 131.70 | 130.05 | 127.55 | 131.10 | 131.1 |
Tief | 126.00 | 122.60 | 122.75 | 122.60 | 122.6 |
Performance
1 Tag | +1.86% | ||
1 Woche | -4.42% | ||
Aktueller Monat | -6.06% | ||
1 Monat | -1.68% | ||
3 Monate | -9.46% | ||
6 Monate | +23.99% | ||
Laufendes Jahr | +3.21% | ||
1 Jahr | +77.52% | ||
3 Jahre | +563.40% | ||
5 Jahre | +277.42% | ||
10 Jahre | +382.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | -4.42% | +3.21% | +77.52% | 204 Mio. | ||
+0.17% | +4.04% | +1.85% | +6.02% | 71.03 Mrd. | ||
+0.72% | -5.83% | -6.58% | +48.36% | 53.83 Mrd. | ||
-2.23% | -1.51% | +23.00% | +51.84% | 39.74 Mrd. | ||
+1.28% | +3.54% | +15.38% | -15.01% | 31.57 Mrd. | ||
+1.33% | +2.40% | +6.12% | +19.79% | 27.28 Mrd. | ||
+1.64% | +3.65% | +19.89% | -14.88% | 21.32 Mrd. | ||
-0.21% | -0.14% | +17.68% | +24.51% | 19.99 Mrd. | ||
-1.77% | +0.43% | +73.40% | +125.58% | 17.87 Mrd. | ||
+3.25% | +11.74% | +36.78% | -3.45% | 17.66 Mrd. | ||
+1.49% | +4.72% | +16.69% | -19.20% | 15.39 Mrd. | ||
+1.06% | +2.66% | +6.36% | +14.23% | 14.5 Mrd. | ||
-1.13% | -4.46% | -0.47% | +15.80% | 12.67 Mrd. | ||
+1.54% | +4.13% | +8.18% | -26.53% | 12.42 Mrd. | ||
-3.57% | -0.91% | +61.66% | +119.54% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.08 Mrd. | ||
Durchschnitt | +0.36% | +2.72% | +19.44% | +28.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.21% | +14.80% | +24.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:00 | 128.7 | 97 | 596 694 |
12:10:06 | 128.7 | 500 | 596 597 |
12:00:03 | 131.1 | 3 378 | 596 097 |
11:59:57 | 130 | 101 | 592 719 |
11:59:49 | 130.2 | 1 057 | 592 618 |
11:59:35 | 130 | 5 976 | 591 561 |
11:59:28 | 130 | 750 | 585 585 |
11:59:21 | 129.9 | 601 | 584 835 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.21% | ||
2023 | +120.32% | ||
2022 | +57.88% | ||
2021 | +56.55% | ||
2020 | -9.66% | ||
2019 | -30.36% | ||
2018 | -47.05% | ||
2017 | +67.48% | ||
2016 | -25.30% | ||
2015 | +0.37% | ||
2014 | +131.01% | ||
2013 | -15.81% | ||
2012 | -18.76% | ||
2011 | -32.59% | ||
2010 | +0.59% |
- Börse
- Aktien
- A0J2VV Aktie
- A0J2VV Aktie
- Kurse Pennar Industries Limited