Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 TWD | +2.21% | +2.56% | +34.23% |
15.05. | Penpower Technology LTD. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.03. | Penpower Technology LTD. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.5 NT$ | 30 NT$ | 29.9 NT$ | 29.35 NT$ | 30 NT$ |
Volumen | 1 477 848 | 408 192 | 266 124 | 207 226 | 181 163 |
Veränderung | +4.27% | -1.64% | -0.33% | -1.84% | +2.21% |
Eröffnung | 29.35 | 30.20 | 30.20 | 30.25 | 29.35 |
Hoch | 32.15 | 30.60 | 31.35 | 30.25 | 30.45 |
Tief | 29.35 | 29.65 | 29.70 | 29.35 | 29.35 |
Performance
1 Tag | +2.21% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +13.21% | ||
3 Monate | +27.66% | ||
6 Monate | +31.00% | ||
Laufendes Jahr | +34.23% | ||
1 Jahr | +14.07% | ||
3 Jahre | +82.93% | ||
5 Jahre | +105.48% | ||
10 Jahre | -15.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +2.56% | +34.23% | +14.07% | 29.62 Mio. | ||
+1.59% | +4.65% | -21.99% | +6.01% | 209 Mrd. | ||
+0.67% | +3.99% | +1.63% | +22.51% | 59.31 Mrd. | ||
+0.28% | +1.94% | -21.92% | +5.41% | 57.19 Mrd. | ||
+0.08% | +7.17% | -11.27% | +7.94% | 46.22 Mrd. | ||
-0.14% | -0.64% | -9.81% | +14.01% | 36.62 Mrd. | ||
-0.13% | +2.16% | -10.63% | +2.61% | 28.31 Mrd. | ||
-1.59% | +0.53% | +105.55% | +264.21% | 26.95 Mrd. | ||
-0.07% | -1.00% | -0.27% | +26.96% | 20.89 Mrd. | ||
-0.27% | 0.00% | +8.90% | +7.94% | 14.51 Mrd. | ||
+0.85% | -4.23% | +15.13% | +21.73% | 12.99 Mrd. | ||
+2.77% | +12.76% | +99.32% | +137.24% | 8.72 Mrd. | ||
-0.62% | -0.73% | +10.17% | -25.86% | 8.19 Mrd. | ||
-0.82% | -2.05% | -7.93% | -4.97% | 7.6 Mrd. | ||
+0.26% | +2.68% | +0.79% | +3.80% | 7.14 Mrd. | ||
-0.83% | -4.93% | -27.34% | -9.35% | 7.07 Mrd. | ||
Durchschnitt | +0.26% | +1.29% | +10.28% | +30.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +3.08% | -5.55% | +23.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.23% | ||
2023 | +17.02% | ||
2022 | -9.05% | ||
2021 | +30.84% | ||
2020 | -0.62% | ||
2019 | +4.19% | ||
2018 | -25.12% | ||
2017 | +4.28% | ||
2016 | -10.99% | ||
2015 | -27.00% | ||
2014 | +31.68% | ||
2013 | -26.00% | ||
2012 | -17.39% | ||
2011 | -51.72% | ||
2010 | +43.96% | ||
2009 | +249.92% | ||
2008 | -58.53% | ||
2007 | +12.22% | ||
2006 | +81.78% | ||
2005 | -15.77% | ||
2004 | -18.40% | ||
2003 | -16.35% | ||
2002 | -6.36% |
- Börse
- Aktien
- 5211 Aktie
- Kurse Penpower Technology LTD.