Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.56 INR | -4.98% | -6.71% | -58.19% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 49.62 ₹ | 47.14 ₹ | 44.79 ₹ | 42.56 ₹ |
Volumen | 3 061 | 1 275 | 932 | 638 |
Veränderung | +3.59% | -5.00% | -4.99% | -4.98% |
Eröffnung | 50.29 | 50.99 | 46.80 | 44.79 |
Hoch | 50.29 | 50.99 | 46.80 | 45.85 |
Tief | 46.08 | 47.14 | 44.79 | 42.56 |
Performance
1 Tag | -4.98% | ||
1 Woche | -6.71% | ||
1 Monat | -21.19% | ||
3 Monate | -27.94% | ||
6 Monate | -29.20% | ||
Laufendes Jahr | -58.19% | ||
1 Jahr | +6.08% | ||
3 Jahre | +128.69% | ||
5 Jahre | +236.71% | ||
10 Jahre | +301.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.98% | -6.71% | -58.19% | +6.08% | 3.2 Mio. | ||
+0.02% | -0.98% | +2.46% | +14.17% | 102 Mrd. | ||
0.00% | -1.04% | -8.98% | -13.93% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +3.68% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +10.56% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +42.08% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +31.36% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -9.30% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -15.94% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.88% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +2.44% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +148.82% | 10.16 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.01% | 8.99 Mrd. | ||
+1.23% | +1.11% | +44.21% | +71.70% | 8.86 Mrd. | ||
-0.38% | -1.08% | +23.66% | +39.77% | 8.47 Mrd. | ||
Durchschnitt | +0.04% | -2.06% | +7.12% | +38.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.89% | +12.33% | +49.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:52 | 42.56 | 1 | 638 |
11:56:38 | 42.56 | 100 | 637 |
11:51:09 | 42.56 | 16 | 537 |
11:50:46 | 42.56 | 28 | 521 |
11:48:51 | 42.56 | 28 | 493 |
11:43:17 | 42.56 | 10 | 465 |
11:42:40 | 42.56 | 10 | 455 |
11:35:29 | 42.56 | 1 | 445 |
11:20:43 | 42.56 | 1 | 444 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.19% | ||
2023 | +384.71% | ||
2022 | -1.87% | ||
2021 | +281.46% | ||
2020 | -29.70% | ||
2019 | -55.79% | ||
2018 | -24.79% | ||
2017 | +92.00% | ||
2016 | -39.90% | ||
2015 | +46.79% | ||
2014 | +13.36% | ||
2013 | -67.32% | ||
2012 | +9.29% | ||
2011 | +40.00% |
- Börse
- Aktien
- PNTKYOR6 Aktie
- Kurse Pentokey Organy (India) Limited