PEOPLES BANCORP OF NORTH CAROLINA, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.58 USD | +5.10% |
|
+8.61% | -1.18% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 28.4 $ | 28.99 $ | 29.09 $ | 29.09 $ | 30.58 $ |
| Volumen | 7 780 | 6 242 | 4 472 | 7 949 | 4 354 |
| Veränderung | +0.89% | +2.08% | +0.34% | 0.00% | +5.10% |
| Eröffnung | 27.95 | 28.27 | 29.09 | 28.90 | 29.3 |
| Hoch | 28.41 | 29.00 | 29.09 | 29.10 | 30.58 |
| Tief | 27.90 | 28.27 | 28.91 | 28.90 | 29.3 |
Performance
| 1 Tag | +4.85% | ||
| 1 Woche | +8.61% | ||
| Aktueller Monat | +5.10% | ||
| 1 Monat | +9.43% | ||
| 3 Monate | +9.39% | ||
| 6 Monate | +34.10% | ||
| Laufendes Jahr | -1.18% | ||
| 1 Jahr | +16.12% | ||
| 3 Jahre | +27.56% | ||
| 5 Jahre | +10.82% | ||
| 10 Jahre | +98.19% |
Volumen
MärkteTagesvolumen
4 354
Geschätztes Tagesvolumen
14 380
Durchschn. Volumen 20 Tage
5 176
Tagesvolumen-Verhältnis
2.78
Durchschn. Volumen 20 Tage USD
158 256.20
Rekordvolumen 1
601 915
Rekordvolumen 2
485 343
Rekordvolumen 3
349 786
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
158 715 010
Umsatz (USD)
76 067 000
Mitarbeiterzahl
285
Umsatz / Mitarbeiter (USD)
266 902
Streubesitz
80.39 %
Streubesitz (USD)
127 586 703
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
27.90
30.58
1 Monat
27.3030.58
Laufendes Jahr
23.8530.99
1 Jahr
16.3530.99
3 Jahre
16.3534.88
5 Jahre
13.3034.88
10 Jahre
13.3036.12
Indikatoren
Gleitender Durchschnitt 5 Tage
28.74
Gleitender Durchschnitt 20 Tage
27.96
Gleitender Durchschnitt 50 Tage
27.42
Gleitender Durchschnitt 100 Tage
27.97
Kursdifferenz / (MMA5)
-5.99%
Kursdifferenz / (MMA20)
-8.55%
Kursdifferenz / (MMA50)
-10.31%
Kursdifferenz / (MMA100)
-8.52%
STIM
RSI 9 Tage
86.51
RSI 14 Tage
77.65
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.10% | +8.61% | -1.18% | +16.12% | 159 Mio. | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92 Mrd. | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83 Mrd. | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.89% | -1.11% | +6.74% | +42.58% | 24.93 Mrd. | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81 Mrd. | ||
| Durchschnitt | +0.58% | +0.82% | +1.84% | +8.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.75% | +5.73% | +9.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cf8cd2cc90fa47e1f152c281669.mvtgskKtQbgGDdNv4ukKbl48OBetmWiv2CU9OPn3kCQ.9sM15wXHHvROQYIqtqx-JzsLSGTk7gHAuWhPQKa50hD5zSnLFZkj9z5suA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:16:42 | 30.58 | 100 | 3 009 |
| 16:05:55 | 30.38 | 100 | 2 909 |
| 16:04:12 | 30.38 | 100 | 2 809 |
| 15:59:56 | 30.32 | 100 | 2 709 |
| 15:39:14 | 30 | 800 | 2 609 |
| 15:39:08 | 30 | 200 | 1 809 |
| 15:39:02 | 30 | 105 | 1 609 |
| 15:39:01 | 30 | 139 | 1 504 |
| 15:39:01 | 29.99 | 100 | 1 365 |
| 15:39:00 | 29.99 | 150 | 1 265 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.98% | ||
| 2023 | -4.98% | ||
| 2022 | +18.01% | ||
| 2021 | +19.85% | ||
| 2020 | -29.92% | ||
| 2019 | +34.30% | ||
| 2018 | -20.30% | ||
| 2017 | +34.66% | ||
| 2016 | +29.63% | ||
| 2015 | +7.50% | ||
| 2014 | +26.87% | ||
| 2013 | +55.82% | ||
| 2012 | +65.76% | ||
| 2011 | +4.51% | ||
| 2010 | +6.13% | ||
| 2009 | -46.08% | ||
| 2008 | -38.80% | ||
| 2007 | -19.70% | ||
| 2006 | +36.74% | ||
| 2005 | +28.67% | ||
| 2004 | +2.17% | ||
| 2003 | +33.38% | ||
| 2002 | -1.46% | ||
| 2001 | +6.30% | ||
| 2000 | +0.68% | ||
| 1999 | -11.50% | ||
| 1998 | -24.24% | ||
| 1997 | +65.00% | ||
| 1996 | +4.76% | ||
| 1995 | +12.33% | ||
| 1994 | +13.16% | ||
| 1993 | +34.84% | ||
| 1992 | +3.33% | ||
| 1991 | -13.16% | ||
| 1990 | -5.00% | ||
| 1989 | +11.11% | ||
| 1988 | +28.57% | ||
| 1987 | -3.45% | ||
| 1986 | 0.00% |
- Börse
- Aktien
- 923674 Aktie
- Kurse Peoples Bancorp of North Carolina, Inc.
