Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.4 USD | +0.17% | -0.70% | +3.30% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 21.06.2024 | 13.37x | 0.021 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 12.94x | 0.026 | 10 | 0.025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.06.2025 | 11.78x | 0.035 | 10 | 0.047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.06.2025 | 12.29x | 0.038 | 10 | 0.05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.06.2024 | 15.09x | 0.024 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 14.56x | 0.029 | 10 | 0.026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.06.2025 | 12.7x | 0.044 | 10 | 0.055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21.06.2024 | 19.73x | 0.013 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 250 € | 20.12.2024 | 20.04x | 0.013 | 10 | 0.003 EUR |
DZ BANK
| ||
CALL
| CALL | 250 € | 21.06.2024 | 16.21x | 0.026 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.12.2024 | 15.61x | 0.032 | 10 | 0.027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.06.2025 | 13.17x | 0.052 | 10 | 0.063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.06.2025 | 14.12x | 0.043 | 10 | 0.065 0.035 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16.01.2026 | 10.96x | 0.084 | 10 | 0.142 0.112 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16.01.2026 | 7.38x | 0.163 | 10 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 21.03.2025 | 16.86x | 0.026 | 10 | 0.04 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.03.2026 | 11.29x | 0.079 | 10 | 0.126 0.096 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 17.01.2025 | 17.33x | 0.023 | 10 | 0.038 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 245 € | 21.06.2024 | 16.9x | 0.027 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 245 € | 20.12.2024 | 16.22x | 0.034 | 10 | 0.028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 245 € | 20.06.2025 | 13.31x | 0.057 | 10 | 0.068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 245 € | 16.01.2026 | 7.44x | 0.173 | 10 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 21.06.2024 | 21.59x | 0.014 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 240 € | 21.06.2024 | 17.68x | 0.028 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.06.2024 | 18.45x | 0.024 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 20.12.2024 | 16.92x | 0.036 | 10 | 0.029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.09.2024 | 19.54x | 0.021 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 17.01.2025 | 20.19x | 0.021 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 20.12.2024 | 19.98x | 0.021 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 17.01.2025 | 20.06x | 0.021 | 10 | 0.01 EUR |
DZ BANK
| ||
CALL
| CALL | 240 € | 20.06.2025 | 13.43x | 0.064 | 10 | 0.078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.09.2024 | 17.35x | 0.031 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 19.12.2025 | 10.03x | 0.118 | 10 | 0.186 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 17.01.2025 | 18.77x | 0.026 | 10 | 0.033 0.013 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 16.01.2026 | 7.35x | 0.189 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 21.03.2025 | 18.1x | 0.03 | 10 | 0.038 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20.03.2026 | 10.76x | 0.109 | 10 | 0.182 0.152 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 16.01.2026 | 11.26x | 0.1 | 10 | 0.16 0.13 |
Goldman Sachs
| ||
CALL
| CALL | 235 € | 21.06.2024 | 18.57x | 0.029 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 235 € | 20.12.2024 | 17.45x | 0.038 | 10 | 0.032 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 851995 Aktie
- Derivate PepsiCo, Inc.
- Optionsscheine