PERAK CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.405 MYR | +1.25% |
|
0.00% | -15.62% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.405 RM | 0.405 RM | 0.4 RM | 0.405 RM |
| Volumen | 22 200 | 12 400 | 15 100 | 100 |
| Veränderung | +∞% | 0.00% | -1.23% | +1.25% |
| Eröffnung | 0.44 | 0.41 | 0.40 | 0.41 |
| Hoch | 0.44 | 0.41 | 0.41 | 0.41 |
| Tief | 0.36 | 0.40 | 0.40 | 0.41 |
Performance
| 1 Tag | +1.25% | ||
| Aktueller Monat | -8.99% | ||
| 1 Monat | -8.99% | ||
| 3 Monate | -10.99% | ||
| 6 Monate | +2.53% | ||
| Laufendes Jahr | -15.62% | ||
| 1 Jahr | +80.00% | ||
| 3 Jahre | -2.41% | ||
| 5 Jahre | -3.57% | ||
| 10 Jahre | -88.81% |
Volumen
MärkteTagesvolumen
100
Durchschn. Volumen 20 Tage
9 773
Durchschn. Volumen 20 Tage MYR
3 958.07
Durchschn. Volumen 20 Tage USD
843.94
Rekordvolumen 1
442 500 794
Rekordvolumen 2
220 000 395
Rekordvolumen 3
146 250 262
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
40 462 827
Marktwert (USD)
8 627 484
Umsatz (MYR)
149 001 000
Umsatz (USD)
31 769 993
Streubesitz
16.48 %
Streubesitz (MYR)
6 669 568
Streubesitz (USD)
1 422 085
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.40
0.41
1 Monat
0.360.45
Laufendes Jahr
0.360.50
1 Jahr
0.220.50
3 Jahre
0.200.50
5 Jahre
0.090.68
10 Jahre
0.093.68
Indikatoren
Gleitender Durchschnitt 5 Tage
0.41
Gleitender Durchschnitt 20 Tage
0.43
Gleitender Durchschnitt 50 Tage
0.44
Gleitender Durchschnitt 100 Tage
0.39
Kursdifferenz / (MMA5)
+1.23%
Kursdifferenz / (MMA20)
+6.17%
Kursdifferenz / (MMA50)
+8.64%
Kursdifferenz / (MMA100)
-3.70%
STIM
RSI 9 Tage
40.13
RSI 14 Tage
43.82
Sektorenvergleich - Seehafendienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.25% | 0.00% | -15.62% | +80.00% | 8.63 Mio. | ||
| -0.53% | +3.53% | +34.54% | +100.29% | 35.93 Mrd. | ||
| -1.05% | -2.41% | +15.71% | +4.23% | 18.44 Mrd. | ||
| - | 0.00% | - | - | 13.47 Mrd. | ||
| +0.36% | +1.59% | +13.99% | +12.91% | 7.9 Mrd. | ||
| -1.85% | -3.11% | -16.93% | -19.08% | 7.48 Mrd. | ||
| +1.08% | 0.00% | +33.10% | +23.46% | 7 Mrd. | ||
| +0.56% | +7.68% | +33.89% | - | 6.81 Mrd. | ||
| +0.35% | -0.85% | +9.02% | -5.69% | 6.22 Mrd. | ||
| -0.55% | +1.69% | +11.42% | +16.08% | 4.28 Mrd. | ||
| +1.52% | +3.08% | +8.06% | -5.63% | 4.21 Mrd. | ||
| -1.19% | -2.35% | +6.07% | -0.60% | 3.5 Mrd. | ||
| +0.25% | -0.25% | +9.59% | +11.42% | 2.91 Mrd. | ||
| +1.00% | +0.37% | +21.16% | +45.63% | 2.48 Mrd. | ||
| +0.75% | +1.32% | -4.61% | +0.75% | 2.44 Mrd. | ||
| -3.26% | +0.56% | +32.84% | +24.48% | 2.35 Mrd. | ||
| Durchschnitt | -0.09% | +0.66% | +12.82% | +20.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +2.19% | +20.40% | +38.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.63% | ||
| 2023 | +92.00% | ||
| 2022 | -40.48% | ||
| 2021 | +23.53% | ||
| 2020 | -9.33% | ||
| 2019 | -1.32% | ||
| 2018 | -70.31% | ||
| 2017 | -23.35% | ||
| 2016 | -37.22% | ||
| 2015 | +13.19% | ||
| 2014 | -19.52% | ||
| 2013 | +131.75% | ||
| 2012 | +12.50% | ||
| 2011 | -30.86% | ||
| 2010 | +95.18% | ||
| 2009 | +48.21% | ||
| 2008 | -53.33% | ||
| 2007 | +48.15% | ||
| 2006 | +63.64% | ||
| 2005 | -42.44% | ||
| 2004 | -25.86% | ||
| 2003 | +43.56% | ||
| 2002 | -26.28% | ||
| 2001 | -2.14% | ||
| 2000 | -56.25% | ||
| 1999 | +68.42% | ||
| 1998 | +72.73% | ||
| 1997 | -93.53% | ||
| 1996 | +109.88% | ||
| 1995 | +6.58% | ||
| 1994 | -15.08% | ||
| 1993 | +163.23% | ||
| 1992 | +22.30% |
- Börse
- Aktien
- PRKCORP Aktie
- Kurse Perak Corporation
