Kurse Perenti Limited
Aktien
A2PUD0
AU0000061897
PRN
Bergbauunterstützende Dienstleistungen und Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.95 AUD | +1.06% | +6.15% | -8.65% |
26.04. | Perenti Finance Files for Singapore Listing von $350 Millionen von 7,50% Anleihen fällig 2029 | MT |
02.04. | Perenti's Underground Mining Unit sichert sich AU$393 Millionen Vertrag | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.91 $ | 0.92 $ | 0.94 $ | 0.95 $ |
Volumen | 1 531 886 | 1 941 912 | 4 196 472 | 2 326 656 |
Veränderung | +1.68% | +1.10% | +2.17% | +1.06% |
Eröffnung | 0.91 | 0.92 | 0.92 | 0.94 |
Hoch | 0.93 | 0.93 | 0.95 | 0.96 |
Tief | 0.90 | 0.91 | 0.90 | 0.93 |
Performance
1 Tag | +1.06% | ||
1 Woche | +6.15% | ||
Aktueller Monat | -3.06% | ||
1 Monat | -1.04% | ||
3 Monate | +8.57% | ||
6 Monate | -9.52% | ||
Laufendes Jahr | -8.65% | ||
1 Jahr | -21.16% | ||
3 Jahre | -17.39% | ||
5 Jahre | -42.07% | ||
10 Jahre | +0.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bergbau-Unterstützungsdienste und -ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +6.15% | -8.65% | -21.16% | 588 Mio. | ||
+5.50% | -2.16% | +47.25% | +66.82% | 4.74 Mrd. | ||
+1.51% | -1.30% | +21.38% | +31.05% | 2.83 Mrd. | ||
-1.87% | -0.94% | +11.41% | -4.11% | 699 Mio. | ||
+2.06% | +0.40% | +7.71% | -3.69% | 593 Mio. | ||
-0.48% | -0.48% | +21.51% | +39.33% | 284 Mio. | ||
-0.37% | +7.68% | -15.87% | -48.56% | 258 Mio. | ||
-2.07% | +10.82% | +17.09% | +63.21% | 137 Mio. | ||
+0.76% | +0.76% | -11.84% | -15.02% | 96.47 Mio. | ||
0.00% | +3.27% | +104.63% | +636.67% | 85.52 Mio. | ||
-0.94% | -0.94% | +17.32% | -30.69% | 71.98 Mio. | ||
+1.20% | +1.20% | +6.33% | +20.00% | 58.46 Mio. | ||
0.00% | -11.43% | -22.50% | -52.31% | 56.88 Mio. | ||
Durchschnitt | +0.49% | +1.97% | +15.06% | +52.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.90% | +0.78% | +28.99% | +42.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.95 | 16 491 | 2 326 184 |
08:10:43 | 0.95 | 2 | 2 309 693 |
08:10:43 | 0.95 | 4 757 | 2 309 691 |
08:10:43 | 0.95 | 1 790 | 2 304 934 |
08:10:43 | 0.95 | 1 776 | 2 303 144 |
08:10:43 | 0.95 | 4 408 | 2 301 368 |
08:10:43 | 0.95 | 4 670 | 2 296 960 |
08:10:43 | 0.95 | 1 547 | 2 292 290 |
08:10:43 | 0.95 | 11 052 | 2 290 743 |
08:10:43 | 0.95 | 4 752 | 2 279 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.65% | ||
2023 | -20.91% | ||
2022 | +42.16% | ||
2021 | -32.48% | ||
2020 | -15.43% | ||
2019 | +36.13% | ||
2018 | -54.75% | ||
2017 | +108.73% | ||
2016 | +394.12% | ||
2015 | -34.62% | ||
2014 | -62.14% | ||
2013 | -63.60% | ||
2012 | -5.67% | ||
2011 | -3.23% | ||
2010 | +49.76% | ||
2009 | +135.23% | ||
2008 | -61.74% | ||
2007 | +26.37% | ||
2006 | +95.70% | ||
2005 | +82.35% | ||
2004 | -34.62% | ||
2003 | +95.00% | ||
2002 | +334.78% | ||
2001 | -45.88% | ||
2000 | -57.50% | ||
1999 | -11.11% | ||
1998 | -33.82% | ||
1997 | -65.83% | ||
1996 | +148.75% | ||
1995 | -11.11% | ||
1994 | -47.06% |
- Börse
- Aktien
- A2PUD0 Aktie
- Kurse Perenti Limited