Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.36 HKD | -0.42% | -1.26% | -28.48% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.36 $ | 2.45 $ | 2.37 $ | 2.36 $ |
Volumen | 587 209 | 2 477 721 | 1 409 000 | 2 620 514 |
Veränderung | +0.85% | +3.81% | -3.27% | -0.42% |
Eröffnung | 2.38 | 2.40 | 2.46 | 2.40 |
Hoch | 2.38 | 2.52 | 2.46 | 2.40 |
Tief | 2.34 | 2.40 | 2.34 | 2.30 |
Performance
1 Tag | -0.42% | ||
1 Woche | -1.26% | ||
Aktueller Monat | -26.25% | ||
1 Monat | -24.36% | ||
3 Monate | -24.60% | ||
6 Monate | -34.26% | ||
Laufendes Jahr | -28.48% | ||
1 Jahr | -37.40% | ||
3 Jahre | -66.52% | ||
5 Jahre | -3.67% | ||
10 Jahre | +24.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Pflegedienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -1.26% | -28.48% | -37.40% | 379 Mio. | ||
+1.30% | +0.69% | -14.20% | -37.24% | 567 Mio. | ||
+1.42% | +6.52% | +41.52% | -48.93% | 472 Mio. | ||
-1.92% | -0.39% | +9.91% | +15.91% | 294 Mio. | ||
+3.88% | +12.61% | -22.99% | -74.33% | 203 Mio. | ||
-0.71% | +0.54% | -25.53% | -16.83% | 93.09 Mio. | ||
-0.67% | +1.95% | -4.20% | -13.26% | 80.02 Mio. | ||
-2.26% | -7.14% | -10.34% | -9.09% | 66.43 Mio. | ||
+48.57% | 0.00% | 0.00% | +4.00% | 61.81 Mio. | ||
-3.39% | +5.56% | -29.63% | - | 59.55 Mio. | ||
+1.16% | +1.89% | +2.57% | +12.05% | 54.11 Mio. | ||
Durchschnitt | +4.27% | +1.56% | -7.40% | -20.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +2.31% | -2.57% | -31.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 2.36 | 2 000 | 2 558 000 |
09:59:57 | 2.34 | 5 000 | 2 556 000 |
09:59:57 | 2.34 | 2 000 | 2 551 000 |
09:59:57 | 2.34 | 7 000 | 2 549 000 |
09:59:57 | 2.35 | 20 000 | 2 542 000 |
09:59:39 | 2.36 | 1 000 | 2 522 000 |
09:59:35 | 2.35 | 27 000 | 2 521 000 |
09:59:35 | 2.35 | 1 000 | 2 494 000 |
09:59:35 | 2.35 | 2 000 | 2 493 000 |
09:59:31 | 2.36 | 1 000 | 2 491 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.48% | ||
2023 | -19.51% | ||
2022 | -27.56% | ||
2021 | +75.78% | ||
2020 | +4.89% | ||
2019 | +44.81% | ||
2018 | +68.25% | ||
2017 | +117.24% | ||
2016 | -50.43% | ||
2015 | -39.69% | ||
2014 | +59.02% | ||
2013 | +110.34% | ||
2012 | -34.83% |
- Börse
- Aktien
- A1JTWE Aktie
- Kurse Perfect Medical Health Management Limited