Kurse Perfectech International Holdings Limited
Aktien
935106
BMG7004C1073
765
Spielzeug und Jugendprodukte
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 HKD | -10.17% | -11.67% | -53.91% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.6 $ | 0.59 $ | 0.59 $ | 0.59 $ | 0.53 $ |
Volumen | 0 | 0 | 0 | 0 | 22 000 |
Veränderung | 0.00% | -1.67% | 0.00% | 0.00% | -10.17% |
Eröffnung | 0.60 | 0.59 | 0.59 | 0.59 | 0.53 |
Hoch | 0.60 | 0.59 | 0.59 | 0.59 | 0.53 |
Tief | 0.60 | 0.59 | 0.59 | 0.59 | 0.51 |
Performance
1 Tag | -10.17% | ||
1 Woche | -11.67% | ||
Aktueller Monat | -29.33% | ||
1 Monat | -29.33% | ||
3 Monate | -41.11% | ||
6 Monate | -54.70% | ||
Laufendes Jahr | -53.91% | ||
1 Jahr | -62.68% | ||
3 Jahre | -60.74% | ||
5 Jahre | -50.47% | ||
10 Jahre | -40.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.17% | -11.67% | -53.91% | -62.68% | 24.7 Mio. | ||
+1.58% | +2.08% | +9.29% | -5.45% | 12.46 Mrd. | ||
-0.77% | +0.32% | +20.99% | +2.97% | 8.6 Mrd. | ||
-3.37% | +0.17% | -8.79% | -4.70% | 5.92 Mrd. | ||
+1.60% | +13.04% | +9.32% | +3.25% | 4.51 Mrd. | ||
+1.48% | -1.57% | -17.33% | -14.35% | 2.19 Mrd. | ||
-3.94% | -8.59% | -33.14% | -43.04% | 1.19 Mrd. | ||
-0.59% | -5.35% | +31.51% | +32.02% | 818 Mio. | ||
-5.28% | -7.63% | +25.23% | -5.56% | 505 Mio. | ||
+2.52% | -2.19% | +14.62% | +12.88% | 378 Mio. | ||
-1.49% | +2.48% | +45.18% | +32.93% | 332 Mio. | ||
+2.27% | -2.80% | -49.31% | -9.54% | 195 Mio. | ||
+1.14% | -1.39% | -23.67% | -3.54% | 175 Mio. | ||
+0.88% | 0.00% | +10.56% | +54.59% | 162 Mio. | ||
-0.43% | -2.13% | -16.67% | +1.32% | 111 Mio. | ||
-0.68% | +4.02% | +18.71% | -35.99% | 95.35 Mio. | ||
Durchschnitt | -1.01% | -0.89% | -1.09% | -2.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +2.06% | +6.75% | -2.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:43:05 | 0.53 | 6 000 | 22 000 |
07:12:43 | 0.53 | 2 000 | 16 000 |
07:12:43 | 0.53 | 2 000 | 14 000 |
07:00:01 | 0.51 | 6 000 | 12 000 |
07:00:01 | 0.51 | 4 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.70% | ||
2023 | +79.69% | ||
2022 | -16.88% | ||
2021 | +116.90% | ||
2020 | -58.72% | ||
2019 | -36.76% | ||
2018 | -16.56% | ||
2017 | -42.81% | ||
2016 | +74.85% | ||
2015 | +71.58% | ||
2014 | -5.94% | ||
2013 | +14.77% | ||
2012 | +14.29% | ||
2011 | +6.94% | ||
2010 | -7.69% | ||
2009 | +151.61% | ||
2008 | -69.61% | ||
2007 | +41.67% | ||
2006 | +41.18% | ||
2005 | -23.88% | ||
2004 | -8.22% | ||
2003 | +21.67% | ||
2002 | -16.67% | ||
2001 | -31.43% | ||
2000 | +17.86% | ||
1999 | -3.92% | ||
1998 | -25.55% | ||
1997 | +48.91% | ||
1996 | +57.54% | ||
1995 | -34.82% | ||
1994 | -33.73% | ||
1993 | +56.48% | ||
1992 | +3.85% |
- Börse
- Aktien
- 935106 Aktie
- Kurse Perfectech International Holdings Limited