Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0002 USD | 0.00% | 0.00% | -60.00% |
6 Monate | -85.71% | ||
Laufendes Jahr | -60.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.0002 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
Volumen | 1 053 333 | 11 011 500 | 11 700 000 | 7 645 828 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
3 Monate | -50.00% | ||
6 Monate | -85.71% | ||
Laufendes Jahr | -60.00% | ||
1 Jahr | -92.59% | ||
3 Jahre | -99.95% | ||
5 Jahre | -99.20% | ||
10 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:13:24 | 0.0002 | 1 000 000 | 15 291 656 |
20:13:24 | 0.0002 | 1 000 000 | 14 291 656 |
20:13:15 | 0.0002 | 1 000 000 | 13 291 656 |
20:13:15 | 0.0002 | 1 000 000 | 12 291 656 |
18:54:52 | 0.0002 | 985 000 | 11 291 656 |
18:54:52 | 0.0002 | 985 000 | 10 306 656 |
18:54:51 | 0.0002 | 5 000 | 9 321 656 |
18:54:51 | 0.0002 | 5 000 | 9 316 656 |
18:54:46 | 0.0002 | 10 000 | 9 311 656 |
18:54:46 | 0.0002 | 10 000 | 9 301 656 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.00% | ||
2023 | -93.90% | ||
2022 | -96.39% | ||
2021 | +1’029.35% | ||
2020 | 0.00% | ||
2019 | -19.60% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -16.67% | ||
2014 | -88.00% | ||
2013 | -92.98% | ||
2012 | -40.67% | ||
2011 | +19’900.00% | ||
2010 | -97.03% | ||
2009 | -59.60% | ||
2008 | -58.33% | ||
2007 | -50.00% | ||
2006 | +50.00% | ||
2005 | +166.67% | ||
2004 | +50.00% | ||
2003 | -94.67% | ||
1999 | -78.57% | ||
1998 | +2’087.50% |
- Börse
- Aktien
- A3CNQT Aktie
- Kurse Performance Drink Group, Inc.