Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.485 CAD | -6.73% | -30.71% | -60.25% |
16.04. | Transcript : Perimeter Medical Imaging AI, Inc. - Special Call | |
29.03. | Perimeter Medical Imaging AI, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.5 $ | 0.52 $ | 0.52 $ | 0.485 $ |
Volumen | 98 459 | 45 550 | 6 011 | 30 500 |
Veränderung | -13.79% | +4.00% | 0.00% | -6.73% |
Eröffnung | 0.59 | 0.52 | 0.52 | 0.50 |
Hoch | 0.59 | 0.52 | 0.53 | 0.52 |
Tief | 0.49 | 0.48 | 0.50 | 0.49 |
Performance
1 Tag | -6.73% | ||
1 Woche | -30.71% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -40.85% | ||
3 Monate | -51.01% | ||
6 Monate | -46.11% | ||
Laufendes Jahr | -60.25% | ||
1 Jahr | -75.63% | ||
3 Jahre | -85.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Bildgebungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.73% | -30.71% | -60.25% | -75.63% | 23.06 Mio. | ||
-0.03% | +2.68% | -3.25% | -9.39% | 15.01 Mrd. | ||
-4.00% | +3.03% | -38.91% | -23.91% | 2.8 Mrd. | ||
-0.39% | +0.27% | -12.68% | -23.46% | 2.45 Mrd. | ||
-0.20% | -3.72% | -12.18% | -33.57% | 1.46 Mrd. | ||
-80.77% | -.--% | -.--% | -.--% | 1.12 Mrd. | ||
+1.14% | +4.30% | +46.70% | -35.10% | 540 Mio. | ||
+0.64% | +2.94% | +14.96% | -17.54% | 249 Mio. | ||
-1.98% | +23.09% | -13.03% | +74.35% | 202 Mio. | ||
-0.72% | +0.91% | +2.59% | -13.30% | 188 Mio. | ||
-4.26% | -.--% | -.--% | -.--% | 170 Mio. | ||
-3.30% | -3.88% | -36.75% | -42.38% | 157 Mio. | ||
+0.83% | +1.14% | -41.58% | -61.36% | 151 Mio. | ||
-1.43% | -3.50% | -12.66% | +9.52% | 110 Mio. | ||
-0.23% | -0.58% | -8.56% | -30.20% | 99.32 Mio. | ||
0.00% | +2.15% | +1.16% | -1.51% | 94.11 Mio. | ||
Durchschnitt | -6.34% | +0.52% | -10.90% | -17.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.23% | +4.28% | -7.86% | -13.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.485 | 500 | 30 500 |
21:59:47 | 0.485 | 500 | 30 000 |
21:45:21 | 0.49 | 500 | 29 500 |
21:45:21 | 0.49 | 5 000 | 29 000 |
21:45:21 | 0.49 | 2 500 | 24 000 |
21:45:21 | 0.49 | 500 | 21 500 |
21:45:15 | 0.49 | 500 | 21 000 |
21:45:15 | 0.49 | 2 500 | 20 500 |
21:45:15 | 0.495 | 1 000 | 18 000 |
19:40:28 | 0.49 | 1 000 | 17 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.25% | ||
2023 | -25.61% | ||
2022 | -60.00% | ||
2021 | +54.72% | ||
2020 | +54.97% |
- Börse
- Aktien
- A2P6BF Aktie
- Kurse Perimeter Medical Imaging AI, Inc.