PERMA-FIX ENVIRONMENTAL SERVICES, INC. Zu einer Liste hinzufügen
Kurse Perma-Fix Environmental Services, Inc.
Aktien
A1W5VC
US7141572039
PESI
Verwendung von Abfällen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.05 USD | -0.17% |
|
+7.11% | +53.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 11.64 $ | 12.01 $ | 12.07 $ | 12.05 $ |
| Volumen | 41 830 | 82 479 | 55 944 | 47 518 |
| Veränderung | +3.37% | +3.18% | +0.50% | -0.17% |
| Eröffnung | 11.25 | 11.80 | 11.84 | 12.10 |
| Hoch | 11.66 | 12.15 | 12.14 | 12.14 |
| Tief | 11.25 | 11.60 | 11.84 | 11.84 |
Performance
| 1 Tag | -0.17% | ||
| 1 Woche | +7.11% | ||
| Aktueller Monat | +1.35% | ||
| 1 Monat | +4.15% | ||
| 3 Monate | +46.95% | ||
| 6 Monate | +34.49% | ||
| Laufendes Jahr | +53.31% | ||
| 1 Jahr | +42.77% | ||
| 3 Jahre | +64.84% | ||
| 5 Jahre | +182.20% | ||
| 10 Jahre | +200.50% |
Volumen
MärkteTagesvolumen
47 518
Geschätztes Tagesvolumen
47 518
Durchschn. Volumen 20 Tage
60 758
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
732 133.90
Rekordvolumen 1
1 663 640
Rekordvolumen 2
1 449 360
Rekordvolumen 3
965 781
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
164 735 815
Umsatz (USD)
89 735 000
Mitarbeiterzahl
293
Umsatz / Mitarbeiter (USD)
306 263
Streubesitz
90.82 %
Streubesitz (USD)
149 692 703
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
10.93
12.15
1 Monat
10.5514.17
Laufendes Jahr
7.5014.17
1 Jahr
6.5114.17
3 Jahre
3.2014.17
5 Jahre
3.1014.17
10 Jahre
1.9014.17
Indikatoren
Gleitender Durchschnitt 5 Tage
11.81
Gleitender Durchschnitt 20 Tage
11.73
Gleitender Durchschnitt 50 Tage
10.16
Gleitender Durchschnitt 100 Tage
9.11
Kursdifferenz / (MMA5)
-2.01%
Kursdifferenz / (MMA20)
-2.64%
Kursdifferenz / (MMA50)
-15.71%
Kursdifferenz / (MMA100)
-24.40%
STIM
RSI 9 Tage
61.32
RSI 14 Tage
59.67
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.17% | +7.11% | +53.31% | +42.77% | 165 Mio. | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18 Mrd. | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05 Mrd. | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23 Mrd. | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3 Mrd. | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87 Mrd. | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41 Mrd. | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07 Mrd. | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51 Mrd. | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42 Mrd. | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3 Mrd. | ||
| +2.16% | -2.07% | +7.11% | - | 1.28 Mrd. | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13 Mrd. | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06 Mrd. | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988 Mio. | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983 Mio. | ||
| Durchschnitt | +0.06% | -0.56% | +2.53% | -3.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -1.44% | +4.12% | +7.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
480ce0c8be8b60766.cIO-Z6M_bO058UY2Bpc8-bFP1npQWiDiwKBxLiGyHik.SNvJMM1pPKIBgwN3aM1xtOE7nRgibmqyouc_akzVfFsR2e9QzFYWu1WIJQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 12.05 | 2 449 | 32 647 |
| 21:59:55 | 12.04 | 119 | 30 198 |
| 21:59:55 | 12.04 | 100 | 30 079 |
| 21:59:54 | 12.05 | 100 | 29 979 |
| 21:59:37 | 12.05 | 100 | 29 879 |
| 21:59:35 | 12.06 | 193 | 29 779 |
| 21:59:35 | 12.06 | 170 | 29 586 |
| 21:59:35 | 12.06 | 111 | 29 416 |
| 21:59:28 | 12.05 | 162 | 29 305 |
| 21:59:27 | 12.05 | 135 | 29 143 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +53.31% | ||
| 2023 | +122.66% | ||
| 2022 | -44.23% | ||
| 2021 | +6.03% | ||
| 2020 | -34.40% | ||
| 2019 | +287.23% | ||
| 2018 | -35.62% | ||
| 2017 | -6.41% | ||
| 2016 | +4.84% | ||
| 2015 | -14.48% | ||
| 2014 | +39.87% | ||
| 2013 | -8.68% | ||
| 2012 | -56.06% | ||
| 2011 | -4.91% | ||
| 2010 | -28.19% | ||
| 2009 | +81.60% | ||
| 2008 | -49.39% | ||
| 2007 | +6.47% | ||
| 2006 | +38.92% | ||
| 2005 | -7.68% | ||
| 2004 | -41.83% | ||
| 2003 | +24.40% | ||
| 2002 | -3.85% | ||
| 2001 | +82.86% | ||
| 2000 | +19.74% | ||
| 1999 | -20.83% | ||
| 1998 | -36.00% | ||
| 1997 | +50.00% | ||
| 1996 | +31.58% | ||
| 1995 | -62.00% | ||
| 1994 | -35.90% | ||
| 1993 | -35.00% | ||
| 1992 | +15.38% |
- Börse
- Aktien
- A1W5VC Aktie
- Kurse Perma-Fix Environmental Services, Inc.
