Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.8 EUR | +0.22% | -2.62% | -14.01% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 139.1 € | 136.5 € | 136.7 € | 137.5 € | 137.8 € |
Volumen | 411 | 799 | 361 | 457 | 375 |
Veränderung | -1.49% | -1.87% | +0.15% | +0.59% | +0.22% |
Eröffnung | 141.40 | 138.90 | 135.95 | 137.35 | 138 |
Hoch | 141.75 | 139.75 | 137.50 | 138.05 | 139 |
Tief | 139.10 | 135.75 | 135.10 | 135.40 | 136.8 |
Performance
1 Woche | -2.62% | ||
1 Monat | -2.96% | ||
3 Monate | -11.15% | ||
6 Monate | -13.55% | ||
Laufendes Jahr | -14.01% | ||
1 Jahr | -32.53% | ||
3 Jahre | -23.70% | ||
5 Jahre | -13.00% | ||
10 Jahre | +54.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:23:56 | 137.8 | 2 | 375 |
16:51:32 | 138.5 | 4 | 373 |
16:42:45 | 138.6 | 1 | 369 |
16:42:28 | 138.6 | 2 | 368 |
16:31:51 | 138.8 | 8 | 366 |
16:23:18 | 138.8 | 2 | 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.82% | ||
2023 | -13.38% | ||
2022 | -13.21% | ||
2021 | +32.65% | ||
2020 | -0.68% | ||
2019 | +13.94% | ||
2018 | +7.67% | ||
2017 | +27.81% | ||
2016 | -2.20% | ||
2015 | +13.34% | ||
2014 | +11.86% | ||
2013 | -5.03% | ||
2012 | +23.62% | ||
2011 | -1.41% | ||
2010 | +19.17% | ||
2009 | +23.07% | ||
2008 | -33.10% | ||
2007 | +9.72% | ||
2006 | +17.41% | ||
2005 | +30.36% | ||
2004 | +29.09% | ||
2003 | +18.45% | ||
2002 | +6.21% | ||
2001 | +19.18% | ||
2000 | +28.75% | ||
1999 | -48.69% |
- Börse
- Aktien
- 853373 Aktie
- 853373 Aktie
- Kurse Pernod Ricard