Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.8 EUR | -0.69% | -3.82% | -15.12% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 139.5 € | 136.2 € | 136.8 € | 135.85 € |
Volumen | 148 | 57 | 93 | 43 |
Veränderung | -1.38% | -2.37% | +0.44% | -0.69% |
Eröffnung | 141.30 | 139.35 | 135.95 | 137.10 |
Hoch | 141.60 | 139.35 | 136.80 | 137.10 |
Tief | 139.50 | 136.00 | 135.95 | 135.85 |
Performance
1 Tag | -0.69% | ||
1 Woche | -3.82% | ||
1 Monat | -4.73% | ||
3 Monate | -13.69% | ||
6 Monate | -12.69% | ||
Laufendes Jahr | -15.12% | ||
1 Jahr | -33.34% | ||
3 Jahre | -24.78% | ||
5 Jahre | -15.38% | ||
10 Jahre | +51.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -3.82% | -15.12% | -33.34% | 37.48 Mrd. | ||
+1.10% | -2.32% | -7.90% | -21.41% | 73.6 Mrd. | ||
+3.59% | +0.22% | -19.68% | -25.76% | 20.96 Mrd. | ||
-1.00% | -1.98% | -5.71% | -11.61% | 9.31 Mrd. | ||
+0.21% | +2.97% | -10.12% | -10.97% | 5.04 Mrd. | ||
+0.35% | -2.90% | -25.65% | -40.87% | 4.7 Mrd. | ||
+0.19% | +0.58% | +5.91% | +45.86% | 4.5 Mrd. | ||
-0.22% | -6.58% | -4.93% | +34.53% | 2.54 Mrd. | ||
+1.46% | +3.18% | -21.21% | -18.35% | 1.68 Mrd. | ||
+2.66% | -8.39% | +3.05% | -20.22% | 1.57 Mrd. | ||
+0.80% | -0.25% | -10.67% | -12.61% | 1.01 Mrd. | ||
-0.91% | -7.29% | +181.16% | +1’394.50% | 885 Mio. | ||
+1.00% | -0.18% | +3.35% | -9.24% | 718 Mio. | ||
+0.59% | -2.12% | -43.52% | -59.46% | 466 Mio. | ||
-0.36% | -0.36% | -2.14% | +54.80% | 419 Mio. | ||
+0.94% | -3.58% | +19.63% | +48.17% | 388 Mio. | ||
Durchschnitt | +0.61% | -1.93% | +2.90% | +82.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -1.84% | -10.07% | -13.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:06 | 135.8 | 40 | 43 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.12% | ||
2023 | -13.58% | ||
2022 | -12.52% | ||
2021 | +32.23% | ||
2020 | -1.02% | ||
2019 | +14.11% | ||
2018 | +7.93% | ||
2017 | +28.17% | ||
2016 | -2.61% | ||
2015 | +13.26% | ||
2014 | +12.42% | ||
2013 | -5.61% | ||
2012 | +23.79% | ||
2011 | -1.33% | ||
2010 | +19.03% | ||
2009 | +15.85% | ||
2008 | -32.60% | ||
2007 | +9.13% | ||
2006 | +17.69% | ||
2005 | +30.90% | ||
2004 | +27.90% | ||
2003 | +21.94% | ||
2002 | +4.35% | ||
2001 | +17.35% | ||
2000 | +32.43% | ||
1999 | +5.39% | ||
1998 | -0.73% | ||
1997 | +24.91% | ||
1996 | -2.68% | ||
1995 | -7.83% | ||
1994 | -13.37% | ||
1993 | +16.47% | ||
1992 | -4.82% |
- Börse
- Aktien
- 853373 Aktie
- 853373 Aktie
- Kurse Pernod Ricard