Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130.2 EUR | -0.38% |
|
+2.72% | -18.53% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170 € | 20.12.2024 | 11.17x | 0.106 | 10 | 0.119 EUR |
0
| ||
CALL
| CALL | 172.5 € | 20.12.2024 | 11.05x | 0.1 | 10 | 0.113 EUR |
0
| ||
CALL
| CALL | 175 € | 20.12.2024 | 10.94x | 0.094 | 10 | 0.108 EUR |
0
| ||
CALL
| CALL | 177.5 € | 20.12.2024 | 10.75x | 0.09 | 10 | 0.105 EUR |
0
| ||
CALL
| CALL | 180 € | 20.12.2024 | 10.6x | 0.086 | 10 | 0.102 EUR |
0
| ||
CALL
| CALL | 182.5 € | 20.12.2024 | 10.43x | 0.083 | 10 | 0.099 EUR |
0
| ||
CALL
| CALL | 185 € | 20.12.2024 | 10.28x | 0.079 | 10 | 0.097 EUR |
0
| ||
CALL
| CALL | 187.5 € | 20.12.2024 | 10.11x | 0.077 | 10 | 0.095 EUR |
0
| ||
CALL
| CALL | 190 € | 20.12.2024 | 9.97x | 0.074 | 10 | 0.094 EUR |
0
| ||
CALL
| CALL | 192.5 € | 20.12.2024 | 9.83x | 0.072 | 10 | 0.092 EUR |
0
| ||
CALL
| CALL | 195 € | 20.12.2024 | 9.72x | 0.069 | 10 | 0.09 EUR |
0
| ||
CALL
| CALL | 197.5 € | 20.12.2024 | 9.55x | 0.068 | 10 | 0.09 EUR |
0
| ||
CALL
| CALL | 200 € | 20.12.2024 | 9.46x | 0.066 | 10 | 0.087 EUR |
0
| ||
CALL
| CALL | 202.5 € | 20.12.2024 | 9.29x | 0.065 | 10 | 0.088 EUR |
0
| ||
CALL
| CALL | 205 € | 20.12.2024 | 9.17x | 0.063 | 10 | 0.087 EUR |
0
| ||
CALL
| CALL | 207.5 € | 20.12.2024 | 9.06x | 0.062 | 10 | 0.086 EUR |
0
| ||
CALL
| CALL | 210 € | 20.12.2024 | 8.99x | 0.06 | 10 | 0.084 EUR |
0
| ||
CALL
| CALL | 212.5 € | 20.12.2024 | 8.87x | 0.059 | 10 | 0.083 EUR |
0
| ||
CALL
| CALL | 215 € | 20.12.2024 | 8.74x | 0.058 | 10 | 0.084 EUR |
0
| ||
CALL
| CALL | 217.5 € | 20.12.2024 | 8.68x | 0.057 | 10 | 0.082 EUR |
0
| ||
CALL
| CALL | 220 € | 20.12.2024 | 8.54x | 0.056 | 10 | 0.083 EUR |
0
| ||
CALL
| CALL | 222.5 € | 20.12.2024 | 8.46x | 0.055 | 10 | 0.082 EUR |
0
| ||
CALL
| CALL | 225 € | 20.12.2024 | 8.36x | 0.055 | 10 | 0.082 EUR |
0
| ||
CALL
| CALL | 227.5 € | 20.12.2024 | 8.28x | 0.053 | 10 | 0.081 EUR |
0
| ||
CALL
| CALL | 230 € | 20.12.2024 | 8.24x | 0.052 | 10 | 0.079 EUR |
0
| ||
CALL
| CALL | 232.5 € | 20.12.2024 | 8.13x | 0.052 | 10 | 0.08 EUR |
0
| ||
CALL
| CALL | 200 € | 20.06.2025 | 9.38x | 0.065 | 10 | 0.05 EUR |
0
| ||
CALL
| CALL | 210 € | 20.06.2025 | 10.5x | 0.038 | 10 | 0.007 EUR |
0
| ||
CALL
| CALL | 180 € | 20.06.2025 | 9.77x | 0.098 | 10 | 0.09 EUR |
0
| ||
PUT
| PUT | 120 € | 20.12.2024 | 6.81x | -0.309 | 10 | 0.55 EUR |
0
| ||
PUT
| PUT | 160 € | 20.06.2025 | 2.84x | -0.741 | 10 | 3.36 EUR |
0
| ||
PUT
| PUT | 150 € | 20.06.2025 | 3.39x | -0.666 | 10 | 2.53 EUR |
0
| ||
PUT
| PUT | 150 € | 20.12.2024 | 3.82x | -0.71 | 10 | 2.38 EUR |
0
| ||
PUT
| PUT | 160 € | 20.12.2024 | 3.05x | -0.777 | 10 | 3.27 EUR |
0
| ||
PUT
| PUT | 120 € | 20.06.2025 | 5.21x | -0.324 | 10 | 0.78 EUR |
0
| ||
CALL
| CALL | 200 € | 20.09.2024 | 14.49x | 0.022 | 10 | 0.001 EUR |
0
| ||
CALL
| CALL | 250 € | 20.09.2024 | 10.81x | 0.016 | 10 | 0.001 EUR |
0
| ||
CALL
| CALL | 190 € | 20.06.2025 | 10.1x | 0.07 | 10 | 0.05 EUR |
0
| ||
CALL
| CALL | 160 € | 20.06.2025 | 8.54x | 0.203 | 10 | 0.27 EUR |
0
| ||
CALL
| CALL | 160 € | 20.12.2024 | 11.87x | 0.137 | 10 | 0.11 EUR |
0
| ||
- Börse
- Aktien
- 853373 Aktie
- Derivate Pernod Ricard
- Optionsscheine